IntraAlpha
Create free account Start free

Lucky Strike Entertainment Corporation LUCK

i

Market datapartial · fetched 2026-10-22T21:21:30.045Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004183468Z

FundamentalsAlpha Vantage · unavailable

Share price$4.49
1D-4.1%
AH$4.46$4.54$4.62$4.70$4.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUCK
Sold putSold callAH

Lucky Strike Entertainment Corporation options

Live interpolated LUCK call and put midpoint premiums by absolute delta.Lucky Strike Entertainment Corporation$0.24$0.95$1.67$2.39$3.11$2.25$3.57$4.89$6.21$7.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUCK spot · $4.49LUCK PRICE$0.31$0.38$0.38$0.38$0.38$0.46$0.68$0.90$1.12$1.34$1.56$1.78$2.00$0.65$0.84$1.02$1.21$1.40$1.59$1.77$1.96$2.15$2.34$2.53$2.71$2.90
PutsExpensive1.60×
CallsExpensive2.45×
SkewBullish-63.46 pp
Implied moveBearish±$2.46
TiltBearish32.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.44298.5%206.3%3.51130.8%36.2%
25Δ10.61281.3%144.7%3.82131.8%33.6%
30Δ8.71230.0%102.3%4.12132.9%31.0%
35Δ7.29184.4%70.6%4.43133.9%28.3%
40Δ5.86138.8%38.9%4.73134.9%25.7%
45Δ4.89118.5%19.2%5.04136.0%23.1%
50Δ4.61137.2%17.8%5.34137.0%20.5%
55Δ4.33156.0%16.4%5.65138.0%17.9%
60Δ4.04174.7%15.0%5.95139.1%15.3%
65Δ3.76193.5%13.6%6.26140.1%12.6%
70Δ3.48212.2%12.3%6.57141.1%10.0%
75Δ3.20231.0%10.9%6.87142.2%7.4%
80Δ2.92249.7%9.5%7.18143.2%4.8%

20Δ

Calls
Pseudo strike
13.44
IV
298.5%
B/E move
206.3%
Puts
Pseudo strike
3.51
IV
130.8%
B/E move
36.2%

25Δ

Calls
Pseudo strike
10.61
IV
281.3%
B/E move
144.7%
Puts
Pseudo strike
3.82
IV
131.8%
B/E move
33.6%

30Δ

Calls
Pseudo strike
8.71
IV
230.0%
B/E move
102.3%
Puts
Pseudo strike
4.12
IV
132.9%
B/E move
31.0%

35Δ

Calls
Pseudo strike
7.29
IV
184.4%
B/E move
70.6%
Puts
Pseudo strike
4.43
IV
133.9%
B/E move
28.3%

40Δ

Calls
Pseudo strike
5.86
IV
138.8%
B/E move
38.9%
Puts
Pseudo strike
4.73
IV
134.9%
B/E move
25.7%

45Δ

Calls
Pseudo strike
4.89
IV
118.5%
B/E move
19.2%
Puts
Pseudo strike
5.04
IV
136.0%
B/E move
23.1%

50Δ

Calls
Pseudo strike
4.61
IV
137.2%
B/E move
17.8%
Puts
Pseudo strike
5.34
IV
137.0%
B/E move
20.5%

55Δ

Calls
Pseudo strike
4.33
IV
156.0%
B/E move
16.4%
Puts
Pseudo strike
5.65
IV
138.0%
B/E move
17.9%

60Δ

Calls
Pseudo strike
4.04
IV
174.7%
B/E move
15.0%
Puts
Pseudo strike
5.95
IV
139.1%
B/E move
15.3%

65Δ

Calls
Pseudo strike
3.76
IV
193.5%
B/E move
13.6%
Puts
Pseudo strike
6.26
IV
140.1%
B/E move
12.6%

70Δ

Calls
Pseudo strike
3.48
IV
212.2%
B/E move
12.3%
Puts
Pseudo strike
6.57
IV
141.1%
B/E move
10.0%

75Δ

Calls
Pseudo strike
3.20
IV
231.0%
B/E move
10.9%
Puts
Pseudo strike
6.87
IV
142.2%
B/E move
7.4%

80Δ

Calls
Pseudo strike
2.92
IV
249.7%
B/E move
9.5%
Puts
Pseudo strike
7.18
IV
143.2%
B/E move
4.8%

Options history

No recorded observations