IntraAlpha
Create free account Start free

Lucky Strike Entertainment Corporation LUCK

i

Market datapartial · fetched 2026-10-23T04:23:40.935Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:29:35.297437881Z

FundamentalsAlpha Vantage · unavailable

Share price$4.46
1D-4.1%
AH$4.46$4.54$4.62$4.70$4.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUCK
Sold putSold callAH

Lucky Strike Entertainment Corporation options

Live interpolated LUCK call and put midpoint premiums by absolute delta.Lucky Strike Entertainment Corporation$0.24$0.93$1.62$2.32$3.01$2.31$3.62$4.93$6.24$7.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUCK spot · $4.46LUCK PRICE$0.31$0.38$0.38$0.38$0.38$0.48$0.70$0.92$1.14$1.36$1.58$1.80$2.02$0.63$0.81$0.99$1.17$1.35$1.54$1.72$1.90$2.08$2.27$2.45$2.63$2.81
PutsExpensive1.52×
CallsExpensive2.51×
SkewBullish-74.88 pp
Implied moveBearish±$2.42
TiltBearish30.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.41301.0%207.7%3.48128.6%36.1%
25Δ10.66285.5%147.5%3.77129.1%33.5%
30Δ8.69232.6%103.2%4.07129.6%31.0%
35Δ7.23185.8%70.5%4.37130.1%28.4%
40Δ5.77139.1%37.8%4.66130.6%25.8%
45Δ4.87123.6%19.9%4.96131.1%23.3%
50Δ4.59143.3%18.5%5.25131.6%20.7%
55Δ4.30162.9%17.1%5.55132.1%18.2%
60Δ4.02182.6%15.7%5.85132.6%15.6%
65Δ3.74202.3%14.3%6.14133.1%13.1%
70Δ3.46222.0%12.9%6.44133.6%10.5%
75Δ3.17241.7%11.5%6.74134.1%7.9%
80Δ2.89261.4%10.1%7.03134.5%5.4%

20Δ

Calls
Pseudo strike
13.41
IV
301.0%
B/E move
207.7%
Puts
Pseudo strike
3.48
IV
128.6%
B/E move
36.1%

25Δ

Calls
Pseudo strike
10.66
IV
285.5%
B/E move
147.5%
Puts
Pseudo strike
3.77
IV
129.1%
B/E move
33.5%

30Δ

Calls
Pseudo strike
8.69
IV
232.6%
B/E move
103.2%
Puts
Pseudo strike
4.07
IV
129.6%
B/E move
31.0%

35Δ

Calls
Pseudo strike
7.23
IV
185.8%
B/E move
70.5%
Puts
Pseudo strike
4.37
IV
130.1%
B/E move
28.4%

40Δ

Calls
Pseudo strike
5.77
IV
139.1%
B/E move
37.8%
Puts
Pseudo strike
4.66
IV
130.6%
B/E move
25.8%

45Δ

Calls
Pseudo strike
4.87
IV
123.6%
B/E move
19.9%
Puts
Pseudo strike
4.96
IV
131.1%
B/E move
23.3%

50Δ

Calls
Pseudo strike
4.59
IV
143.3%
B/E move
18.5%
Puts
Pseudo strike
5.25
IV
131.6%
B/E move
20.7%

55Δ

Calls
Pseudo strike
4.30
IV
162.9%
B/E move
17.1%
Puts
Pseudo strike
5.55
IV
132.1%
B/E move
18.2%

60Δ

Calls
Pseudo strike
4.02
IV
182.6%
B/E move
15.7%
Puts
Pseudo strike
5.85
IV
132.6%
B/E move
15.6%

65Δ

Calls
Pseudo strike
3.74
IV
202.3%
B/E move
14.3%
Puts
Pseudo strike
6.14
IV
133.1%
B/E move
13.1%

70Δ

Calls
Pseudo strike
3.46
IV
222.0%
B/E move
12.9%
Puts
Pseudo strike
6.44
IV
133.6%
B/E move
10.5%

75Δ

Calls
Pseudo strike
3.17
IV
241.7%
B/E move
11.5%
Puts
Pseudo strike
6.74
IV
134.1%
B/E move
7.9%

80Δ

Calls
Pseudo strike
2.89
IV
261.4%
B/E move
10.1%
Puts
Pseudo strike
7.03
IV
134.5%
B/E move
5.4%

Options history

No recorded observations