IntraAlpha
Create free account Start free

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share LUXE

i

Market datapartial · fetched 2026-10-23T02:24:03.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00373069Z

FundamentalsAlpha Vantage · unavailable

Share price$9.59
1D+1.1%
AH$9.43$9.50$9.58$9.65$9.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLUXE
Sold putSold callAH

LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share options

Live interpolated LUXE call and put midpoint premiums by absolute delta.LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share$0.29$1.00$1.70$2.41$3.12$6.58$8.00$9.41$10.83$12.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LUXE spot · $9.59LUXE PRICE$0.36$0.42$0.48$0.53$0.59$0.74$0.91$1.09$1.27$1.45$1.63$1.81$0.41$0.51$0.61$0.70$0.80$0.90$1.00$1.20$1.55$1.89$2.23$2.57$2.92
PutsExpensive2.10×
CallsExpensive1.70×
SkewBearish+13.11 pp
Implied moveBearish±$1.73
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.63117.4%24.7%
25Δ12.36105.4%32.7%8.00111.2%21.9%
30Δ11.8097.2%27.4%8.36105.1%19.2%
35Δ11.2589.0%22.2%8.7299.0%16.4%
40Δ10.6980.8%17.0%9.0892.8%13.7%
45Δ10.1372.6%11.8%9.4486.7%10.9%
50Δ9.7970.6%9.7%9.8080.6%8.2%
55Δ9.5170.7%8.7%10.1978.0%6.3%
60Δ9.2370.7%7.6%10.6179.9%5.5%
65Δ8.9570.8%6.6%11.0381.8%4.6%
70Δ8.6770.8%5.6%11.4683.7%3.8%
75Δ8.3970.9%4.5%11.8885.5%2.9%
80Δ8.1270.9%3.5%12.3087.4%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.63
IV
117.4%
B/E move
24.7%

25Δ

Calls
Pseudo strike
12.36
IV
105.4%
B/E move
32.7%
Puts
Pseudo strike
8.00
IV
111.2%
B/E move
21.9%

30Δ

Calls
Pseudo strike
11.80
IV
97.2%
B/E move
27.4%
Puts
Pseudo strike
8.36
IV
105.1%
B/E move
19.2%

35Δ

Calls
Pseudo strike
11.25
IV
89.0%
B/E move
22.2%
Puts
Pseudo strike
8.72
IV
99.0%
B/E move
16.4%

40Δ

Calls
Pseudo strike
10.69
IV
80.8%
B/E move
17.0%
Puts
Pseudo strike
9.08
IV
92.8%
B/E move
13.7%

45Δ

Calls
Pseudo strike
10.13
IV
72.6%
B/E move
11.8%
Puts
Pseudo strike
9.44
IV
86.7%
B/E move
10.9%

50Δ

Calls
Pseudo strike
9.79
IV
70.6%
B/E move
9.7%
Puts
Pseudo strike
9.80
IV
80.6%
B/E move
8.2%

55Δ

Calls
Pseudo strike
9.51
IV
70.7%
B/E move
8.7%
Puts
Pseudo strike
10.19
IV
78.0%
B/E move
6.3%

60Δ

Calls
Pseudo strike
9.23
IV
70.7%
B/E move
7.6%
Puts
Pseudo strike
10.61
IV
79.9%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.95
IV
70.8%
B/E move
6.6%
Puts
Pseudo strike
11.03
IV
81.8%
B/E move
4.6%

70Δ

Calls
Pseudo strike
8.67
IV
70.8%
B/E move
5.6%
Puts
Pseudo strike
11.46
IV
83.7%
B/E move
3.8%

75Δ

Calls
Pseudo strike
8.39
IV
70.9%
B/E move
4.5%
Puts
Pseudo strike
11.88
IV
85.5%
B/E move
2.9%

80Δ

Calls
Pseudo strike
8.12
IV
70.9%
B/E move
3.5%
Puts
Pseudo strike
12.30
IV
87.4%
B/E move
2.1%

Options history

No recorded observations