IntraAlpha
Create free account Start free

LXP Industrial Trust LXP

i

Market datapartial · fetched 2026-10-22T23:51:32.036Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002697012Z

FundamentalsAlpha Vantage · unavailable

Share price$61.09
1D+0.0%
AH$61.05$61.07$61.10$61.12$61.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLXP
Sold putSold callAH

LXP Industrial Trust options

Live interpolated LXP call and put midpoint premiums by absolute delta.LXP Industrial Trust$0.44$2.26$4.07$5.89$7.71$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELXP PRICE$3.98$5.05$6.12$7.19$0.63$1.02$1.41$1.79$2.18$2.56$2.95$3.33$3.72$4.11$4.49
PutsExpensive5.98×
CallsExpensive9.33×
SkewBullish-22.09 pp
Implied move——
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.6110.0%1.8%
25Δ61.0312.2%1.8%
30Δ61.4514.5%1.7%
35Δ61.8816.7%1.6%
40Δ62.3018.9%1.6%
45Δ62.7221.1%1.5%
50Δ63.1423.3%1.5%
55Δ63.5625.6%1.4%
60Δ63.9827.8%1.4%
65Δ58.8737.6%2.9%64.4130.0%1.3%
70Δ57.6041.4%2.6%64.8332.2%1.2%
75Δ56.3445.1%2.2%
80Δ55.0748.8%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.61
IV
10.0%
B/E move
1.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.03
IV
12.2%
B/E move
1.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.45
IV
14.5%
B/E move
1.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.88
IV
16.7%
B/E move
1.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.30
IV
18.9%
B/E move
1.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.72
IV
21.1%
B/E move
1.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.14
IV
23.3%
B/E move
1.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.56
IV
25.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.98
IV
27.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
58.87
IV
37.6%
B/E move
2.9%
Puts
Pseudo strike
64.41
IV
30.0%
B/E move
1.3%

70Δ

Calls
Pseudo strike
57.60
IV
41.4%
B/E move
2.6%
Puts
Pseudo strike
64.83
IV
32.2%
B/E move
1.2%

75Δ

Calls
Pseudo strike
56.34
IV
45.1%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
55.07
IV
48.8%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations