IntraAlpha
Create free account Start free

Manhattan Associates Inc MANH

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:01:32.752Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.945777054Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:32.398179+00:00

Share price$226.96
1D+2.9%
AH$220$222$224$226$2285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANH
Sold putSold callAH

Manhattan Associates Inc options

Live interpolated MANH call and put midpoint premiums by absolute delta.Manhattan Associates Inc$0.70$2.49$4.28$6.07$7.87$219.08$223.30$227.52$231.75$235.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANH spot · $226.96MANH PRICE$1.14$1.16$1.19$1.66$2.29$2.92$3.55$4.19$4.82$5.45$6.08$6.72$7.35$0.89$1.23$1.58$1.92$2.26$2.61$2.95$3.29$3.64$3.98
PutsExpensive2.17×
CallsFair1.02×
SkewBullish-14.77 pp
Implied moveBullish±$6.51
TiltBullish33.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ250.15157.8%10.7%220.8758.7%3.1%
25Δ241.30110.7%6.8%221.8157.9%2.8%
30Δ232.4463.6%2.9%222.7557.1%2.6%
35Δ229.3051.6%1.8%223.6956.3%2.3%
40Δ228.3252.9%1.6%224.6355.5%2.0%
45Δ227.3554.2%1.5%225.5754.7%1.8%
50Δ226.3855.6%1.3%226.5153.8%1.5%
55Δ225.4056.9%1.2%227.4553.0%1.2%
60Δ224.4358.2%1.0%228.3952.2%1.0%
65Δ223.4659.6%0.9%229.3351.4%0.7%
70Δ222.4960.9%0.7%
75Δ221.5162.2%0.6%
80Δ220.5463.6%0.4%

20Δ

Calls
Pseudo strike
250.15
IV
157.8%
B/E move
10.7%
Puts
Pseudo strike
220.87
IV
58.7%
B/E move
3.1%

25Δ

Calls
Pseudo strike
241.30
IV
110.7%
B/E move
6.8%
Puts
Pseudo strike
221.81
IV
57.9%
B/E move
2.8%

30Δ

Calls
Pseudo strike
232.44
IV
63.6%
B/E move
2.9%
Puts
Pseudo strike
222.75
IV
57.1%
B/E move
2.6%

35Δ

Calls
Pseudo strike
229.30
IV
51.6%
B/E move
1.8%
Puts
Pseudo strike
223.69
IV
56.3%
B/E move
2.3%

40Δ

Calls
Pseudo strike
228.32
IV
52.9%
B/E move
1.6%
Puts
Pseudo strike
224.63
IV
55.5%
B/E move
2.0%

45Δ

Calls
Pseudo strike
227.35
IV
54.2%
B/E move
1.5%
Puts
Pseudo strike
225.57
IV
54.7%
B/E move
1.8%

50Δ

Calls
Pseudo strike
226.38
IV
55.6%
B/E move
1.3%
Puts
Pseudo strike
226.51
IV
53.8%
B/E move
1.5%

55Δ

Calls
Pseudo strike
225.40
IV
56.9%
B/E move
1.2%
Puts
Pseudo strike
227.45
IV
53.0%
B/E move
1.2%

60Δ

Calls
Pseudo strike
224.43
IV
58.2%
B/E move
1.0%
Puts
Pseudo strike
228.39
IV
52.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
223.46
IV
59.6%
B/E move
0.9%
Puts
Pseudo strike
229.33
IV
51.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
222.49
IV
60.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
221.51
IV
62.2%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
220.54
IV
63.6%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move