IntraAlpha
Create free account Start free

Manhattan Associates Inc MANH

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:19:49.932Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:01.945777054Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:49.561737+00:00

Share price$226.96
1D+2.9%
AH$220$222$224$226$2285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANH
Sold putSold callAH

Manhattan Associates Inc options

Live interpolated MANH call and put midpoint premiums by absolute delta.Manhattan Associates Inc$2.76$14.29$25.83$37.36$48.89$176.89$201.93$226.97$252.02$277.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANH spot · $226.96MANH PRICE$4.01$5.32$6.99$8.72$10.57$12.70$15.05$17.32$19.55$22.44$25.55$29.48$33.83$5.07$6.73$8.44$10.61$12.94$15.73$18.52$21.31$24.55$28.63$33.04$37.73$45.57
PutsExpensive1.46×
CallsExpensive1.13×
SkewNeutral-0.04 pp
Implied moveBearish±$33.58
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ267.0554.3%19.4%198.7158.0%14.7%
25Δ259.2654.1%16.6%204.8257.4%12.7%
30Δ253.6955.7%14.9%210.9256.2%10.8%
35Δ248.0856.9%13.2%216.1056.6%9.5%
40Δ242.4157.2%11.5%221.2857.0%8.2%
45Δ237.0057.9%10.0%226.4557.6%7.2%
50Δ231.7758.9%8.8%231.6057.7%6.1%
55Δ226.5358.4%7.4%236.7156.7%5.1%
60Δ221.2957.2%6.1%242.0756.1%4.2%
65Δ216.0356.9%5.1%247.9056.4%3.4%
70Δ210.7756.9%4.1%253.9856.1%2.7%
75Δ204.9957.1%3.3%260.2755.6%1.9%
80Δ198.9057.5%2.5%269.3857.2%1.4%

20Δ

Calls
Pseudo strike
267.05
IV
54.3%
B/E move
19.4%
Puts
Pseudo strike
198.71
IV
58.0%
B/E move
14.7%

25Δ

Calls
Pseudo strike
259.26
IV
54.1%
B/E move
16.6%
Puts
Pseudo strike
204.82
IV
57.4%
B/E move
12.7%

30Δ

Calls
Pseudo strike
253.69
IV
55.7%
B/E move
14.9%
Puts
Pseudo strike
210.92
IV
56.2%
B/E move
10.8%

35Δ

Calls
Pseudo strike
248.08
IV
56.9%
B/E move
13.2%
Puts
Pseudo strike
216.10
IV
56.6%
B/E move
9.5%

40Δ

Calls
Pseudo strike
242.41
IV
57.2%
B/E move
11.5%
Puts
Pseudo strike
221.28
IV
57.0%
B/E move
8.2%

45Δ

Calls
Pseudo strike
237.00
IV
57.9%
B/E move
10.0%
Puts
Pseudo strike
226.45
IV
57.6%
B/E move
7.2%

50Δ

Calls
Pseudo strike
231.77
IV
58.9%
B/E move
8.8%
Puts
Pseudo strike
231.60
IV
57.7%
B/E move
6.1%

55Δ

Calls
Pseudo strike
226.53
IV
58.4%
B/E move
7.4%
Puts
Pseudo strike
236.71
IV
56.7%
B/E move
5.1%

60Δ

Calls
Pseudo strike
221.29
IV
57.2%
B/E move
6.1%
Puts
Pseudo strike
242.07
IV
56.1%
B/E move
4.2%

65Δ

Calls
Pseudo strike
216.03
IV
56.9%
B/E move
5.1%
Puts
Pseudo strike
247.90
IV
56.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
210.77
IV
56.9%
B/E move
4.1%
Puts
Pseudo strike
253.98
IV
56.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
204.99
IV
57.1%
B/E move
3.3%
Puts
Pseudo strike
260.27
IV
55.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
198.90
IV
57.5%
B/E move
2.5%
Puts
Pseudo strike
269.38
IV
57.2%
B/E move
1.4%