IntraAlpha
Create free account Start free

Manchester United Ltd MANU

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-16T01:01:36.218Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.003167746Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:35.776436+00:00

Share price$20.58
1D+0.2%
AH$20.51$20.61$20.70$20.79$20.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANU
Sold putSold callAH

Manchester United Ltd options

Live interpolated MANU call and put midpoint premiums by absolute delta.Manchester United Ltd$0.00$1.49$2.98$4.47$5.96$18.28$19.43$20.58$21.74$22.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANU spot · $20.58MANU PRICE$0.21$0.14$0.33$0.53$0.72$0.91$1.11$1.30$1.50$1.69$1.88$2.11$2.52$0.12$0.18$0.31$0.44$0.57$0.70$0.83$0.96$1.39$1.99$2.58$1.94$5.53
PutsExpensive8.93×
CallsExpensive6.59×
SkewBullish-0.63 pp
Implied moveBullish±$1.94
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.69261.9%16.1%19.68113.2%4.9%
25Δ20.9359.7%2.4%20.0990.1%3.3%
30Δ20.7483.5%2.4%20.23104.0%3.2%
35Δ20.54107.3%2.4%20.38117.9%3.1%
40Δ20.35131.1%2.4%20.52131.8%3.1%
45Δ20.15154.9%2.4%20.66145.7%3.0%
50Δ19.95178.7%2.3%20.81159.6%2.9%
55Δ19.76202.5%2.3%20.95173.5%2.8%
60Δ19.56226.2%2.3%21.41212.3%2.7%
65Δ19.36250.0%2.3%22.02264.0%2.6%
70Δ19.17273.8%2.3%22.64315.6%2.5%
75Δ18.93295.5%2.2%22.21209.6%1.5%
80Δ18.41304.6%1.7%25.65484.4%2.2%

20Δ

Calls
Pseudo strike
23.69
IV
261.9%
B/E move
16.1%
Puts
Pseudo strike
19.68
IV
113.2%
B/E move
4.9%

25Δ

Calls
Pseudo strike
20.93
IV
59.7%
B/E move
2.4%
Puts
Pseudo strike
20.09
IV
90.1%
B/E move
3.3%

30Δ

Calls
Pseudo strike
20.74
IV
83.5%
B/E move
2.4%
Puts
Pseudo strike
20.23
IV
104.0%
B/E move
3.2%

35Δ

Calls
Pseudo strike
20.54
IV
107.3%
B/E move
2.4%
Puts
Pseudo strike
20.38
IV
117.9%
B/E move
3.1%

40Δ

Calls
Pseudo strike
20.35
IV
131.1%
B/E move
2.4%
Puts
Pseudo strike
20.52
IV
131.8%
B/E move
3.1%

45Δ

Calls
Pseudo strike
20.15
IV
154.9%
B/E move
2.4%
Puts
Pseudo strike
20.66
IV
145.7%
B/E move
3.0%

50Δ

Calls
Pseudo strike
19.95
IV
178.7%
B/E move
2.3%
Puts
Pseudo strike
20.81
IV
159.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
19.76
IV
202.5%
B/E move
2.3%
Puts
Pseudo strike
20.95
IV
173.5%
B/E move
2.8%

60Δ

Calls
Pseudo strike
19.56
IV
226.2%
B/E move
2.3%
Puts
Pseudo strike
21.41
IV
212.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
19.36
IV
250.0%
B/E move
2.3%
Puts
Pseudo strike
22.02
IV
264.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
19.17
IV
273.8%
B/E move
2.3%
Puts
Pseudo strike
22.64
IV
315.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
18.93
IV
295.5%
B/E move
2.2%
Puts
Pseudo strike
22.21
IV
209.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
18.41
IV
304.6%
B/E move
1.7%
Puts
Pseudo strike
25.65
IV
484.4%
B/E move
2.2%