IntraAlpha
Create free account Start free

Manchester United Ltd MANU

COMMUNICATION SERVICES · ENTERTAINMENT
i

Market dataready · fetched 2026-10-16T00:19:18.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.003167746Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:17.561320+00:00

Share price$20.58
1D+0.2%
AH$20.51$20.61$20.70$20.79$20.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMANU
Sold putSold callAH

Manchester United Ltd options

Live interpolated MANU call and put midpoint premiums by absolute delta.Manchester United Ltd$0.19$2.17$4.16$6.14$8.12$16.38$18.51$20.63$22.75$24.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MANU spot · $20.58MANU PRICE$0.46$0.48$0.55$1.18$0.99$0.77$0.98$1.29$1.61$1.88$2.15$2.41$2.66$0.55$0.99$0.73$0.41$0.48$0.56$0.63$0.70$2.56$3.28$4.00$5.00$7.55
PutsExpensive1.10×
CallsExpensive1.15×
SkewBullish-1.49 pp
Implied moveBullish±$1.61
TiltBearish22.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.2866.5%25.1%18.6053.9%12.3%
25Δ23.6955.6%17.5%18.1682.9%16.6%
30Δ22.4746.0%11.8%19.0856.8%10.8%
35Δ23.9589.5%22.1%20.0925.5%4.4%
40Δ22.6765.7%14.9%20.2924.7%3.8%
45Δ21.2939.5%7.2%20.4823.9%3.2%
50Δ20.7438.8%5.5%20.6823.1%2.6%
55Δ20.4044.8%5.4%20.8822.2%2.0%
60Δ20.0750.9%5.3%22.1863.0%4.6%
65Δ19.6552.0%4.6%23.0467.5%4.0%
70Δ19.2151.9%3.8%23.8972.0%3.4%
75Δ18.7950.7%3.0%25.0971.6%2.4%
80Δ18.3948.2%2.3%27.6393.7%2.4%

20Δ

Calls
Pseudo strike
25.28
IV
66.5%
B/E move
25.1%
Puts
Pseudo strike
18.60
IV
53.9%
B/E move
12.3%

25Δ

Calls
Pseudo strike
23.69
IV
55.6%
B/E move
17.5%
Puts
Pseudo strike
18.16
IV
82.9%
B/E move
16.6%

30Δ

Calls
Pseudo strike
22.47
IV
46.0%
B/E move
11.8%
Puts
Pseudo strike
19.08
IV
56.8%
B/E move
10.8%

35Δ

Calls
Pseudo strike
23.95
IV
89.5%
B/E move
22.1%
Puts
Pseudo strike
20.09
IV
25.5%
B/E move
4.4%

40Δ

Calls
Pseudo strike
22.67
IV
65.7%
B/E move
14.9%
Puts
Pseudo strike
20.29
IV
24.7%
B/E move
3.8%

45Δ

Calls
Pseudo strike
21.29
IV
39.5%
B/E move
7.2%
Puts
Pseudo strike
20.48
IV
23.9%
B/E move
3.2%

50Δ

Calls
Pseudo strike
20.74
IV
38.8%
B/E move
5.5%
Puts
Pseudo strike
20.68
IV
23.1%
B/E move
2.6%

55Δ

Calls
Pseudo strike
20.40
IV
44.8%
B/E move
5.4%
Puts
Pseudo strike
20.88
IV
22.2%
B/E move
2.0%

60Δ

Calls
Pseudo strike
20.07
IV
50.9%
B/E move
5.3%
Puts
Pseudo strike
22.18
IV
63.0%
B/E move
4.6%

65Δ

Calls
Pseudo strike
19.65
IV
52.0%
B/E move
4.6%
Puts
Pseudo strike
23.04
IV
67.5%
B/E move
4.0%

70Δ

Calls
Pseudo strike
19.21
IV
51.9%
B/E move
3.8%
Puts
Pseudo strike
23.89
IV
72.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
18.79
IV
50.7%
B/E move
3.0%
Puts
Pseudo strike
25.09
IV
71.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
18.39
IV
48.2%
B/E move
2.3%
Puts
Pseudo strike
27.63
IV
93.7%
B/E move
2.4%