IntraAlpha
Create free account Start free

Masco Corporation MAS

i

Market datapartial · fetched 2026-10-23T16:46:49.767Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:46:49.397652865Z

FundamentalsAlpha Vantage · unavailable

Share price$76.57
1D-1.2%
$75.36$75.94$76.53$77.11$77.695:30 AM6:30 AM9:00 AM1:00 PMMAS
Sold putSold call

Masco Corporation options

Live interpolated MAS call and put midpoint premiums by absolute delta.Masco Corporation$0.83$3.41$5.99$8.57$11.15$63.40$69.51$75.61$81.71$87.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAS spot · $76.57MAS PRICE$1.11$1.40$1.71$2.02$2.37$2.81$3.25$3.69$4.13$4.91$5.77$6.62$7.48$1.84$2.10$2.34$2.57$2.82$3.51$4.19$4.88$5.57$6.62$7.72$8.82$10.41
PutsExpensive1.53×
CallsExpensive1.19×
SkewBearish+9.05 pp
Implied moveBearish±$7.44
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.4449.8%17.0%61.2692.9%22.4%
25Δ84.7147.1%12.5%68.6364.7%13.1%
30Δ82.9545.1%10.6%71.4654.7%9.7%
35Δ81.1943.0%8.7%73.2649.0%7.7%
40Δ79.6441.5%7.1%75.0443.4%5.7%
45Δ78.5340.8%6.2%76.2443.7%5.0%
50Δ77.4140.1%5.3%77.4544.0%4.3%
55Δ76.3039.4%4.5%78.6544.3%3.7%
60Δ75.1938.7%3.6%79.8644.5%3.0%
65Δ73.9938.9%3.0%81.3144.7%2.5%
70Δ72.7639.3%2.6%82.8044.8%1.9%
75Δ71.5439.7%2.1%84.2944.9%1.4%
80Δ70.3240.0%1.6%86.2245.2%1.0%

20Δ

Calls
Pseudo strike
88.44
IV
49.8%
B/E move
17.0%
Puts
Pseudo strike
61.26
IV
92.9%
B/E move
22.4%

25Δ

Calls
Pseudo strike
84.71
IV
47.1%
B/E move
12.5%
Puts
Pseudo strike
68.63
IV
64.7%
B/E move
13.1%

30Δ

Calls
Pseudo strike
82.95
IV
45.1%
B/E move
10.6%
Puts
Pseudo strike
71.46
IV
54.7%
B/E move
9.7%

35Δ

Calls
Pseudo strike
81.19
IV
43.0%
B/E move
8.7%
Puts
Pseudo strike
73.26
IV
49.0%
B/E move
7.7%

40Δ

Calls
Pseudo strike
79.64
IV
41.5%
B/E move
7.1%
Puts
Pseudo strike
75.04
IV
43.4%
B/E move
5.7%

45Δ

Calls
Pseudo strike
78.53
IV
40.8%
B/E move
6.2%
Puts
Pseudo strike
76.24
IV
43.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
77.41
IV
40.1%
B/E move
5.3%
Puts
Pseudo strike
77.45
IV
44.0%
B/E move
4.3%

55Δ

Calls
Pseudo strike
76.30
IV
39.4%
B/E move
4.5%
Puts
Pseudo strike
78.65
IV
44.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
75.19
IV
38.7%
B/E move
3.6%
Puts
Pseudo strike
79.86
IV
44.5%
B/E move
3.0%

65Δ

Calls
Pseudo strike
73.99
IV
38.9%
B/E move
3.0%
Puts
Pseudo strike
81.31
IV
44.7%
B/E move
2.5%

70Δ

Calls
Pseudo strike
72.76
IV
39.3%
B/E move
2.6%
Puts
Pseudo strike
82.80
IV
44.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
71.54
IV
39.7%
B/E move
2.1%
Puts
Pseudo strike
84.29
IV
44.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
70.32
IV
40.0%
B/E move
1.6%
Puts
Pseudo strike
86.22
IV
45.2%
B/E move
1.0%

Options history

No recorded observations