IntraAlpha
Create free account Start free

Mativ Holdings, Inc. MATV

i

Market datapartial · fetched 2026-10-22T21:09:14.077Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001090275Z

FundamentalsAlpha Vantage · unavailable

Share price$12.25
1D+5.1%
AH$11.61$11.80$12.00$12.20$12.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMATV
Sold putSold callAH

Mativ Holdings, Inc. options

Live interpolated MATV call and put midpoint premiums by absolute delta.Mativ Holdings, Inc.$0.19$2.09$3.98$5.87$7.77$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMATV PRICE$0.50$0.49$0.51$0.54$0.56$0.59$0.40$0.47$0.54$0.61$0.68$0.76$0.83$2.04$3.77$5.50$7.22$4.53
PutsExpensive1.71×
CallsExpensive1.91×
SkewBullish-7.68 pp
Implied move——
TiltBearish79.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.72157.1%65.0%10.1393.2%20.6%
25Δ16.89120.5%41.9%10.5086.9%18.1%
30Δ15.94105.3%34.3%10.8880.6%15.6%
35Δ14.9990.1%26.7%11.2674.2%13.1%
40Δ14.0374.9%19.1%11.6367.9%10.6%
45Δ13.0859.7%11.6%12.0161.6%8.2%
50Δ12.3855.2%5.7%
55Δ13.6774.8%5.1%
60Δ15.36105.9%5.4%
65Δ17.06137.0%5.6%
70Δ18.75168.1%5.9%
75Δ16.31117.8%3.8%
80Δ

20Δ

Calls
Pseudo strike
19.72
IV
157.1%
B/E move
65.0%
Puts
Pseudo strike
10.13
IV
93.2%
B/E move
20.6%

25Δ

Calls
Pseudo strike
16.89
IV
120.5%
B/E move
41.9%
Puts
Pseudo strike
10.50
IV
86.9%
B/E move
18.1%

30Δ

Calls
Pseudo strike
15.94
IV
105.3%
B/E move
34.3%
Puts
Pseudo strike
10.88
IV
80.6%
B/E move
15.6%

35Δ

Calls
Pseudo strike
14.99
IV
90.1%
B/E move
26.7%
Puts
Pseudo strike
11.26
IV
74.2%
B/E move
13.1%

40Δ

Calls
Pseudo strike
14.03
IV
74.9%
B/E move
19.1%
Puts
Pseudo strike
11.63
IV
67.9%
B/E move
10.6%

45Δ

Calls
Pseudo strike
13.08
IV
59.7%
B/E move
11.6%
Puts
Pseudo strike
12.01
IV
61.6%
B/E move
8.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.38
IV
55.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.67
IV
74.8%
B/E move
5.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.36
IV
105.9%
B/E move
5.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.06
IV
137.0%
B/E move
5.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.75
IV
168.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.31
IV
117.8%
B/E move
3.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations