IntraAlpha
Create free account Start free

Mativ Holdings, Inc. MATV

i

Market datapartial · fetched 2026-10-22T18:25:08.310Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:48.537931152Z

FundamentalsAlpha Vantage · unavailable

Share price$12.32
1D+5.7%
$11.61$11.80$11.99$12.18$12.375:30 AM6:30 AM9:00 AM1:00 PMMATV
Sold putSold call

Mativ Holdings, Inc. options

Live interpolated MATV call and put midpoint premiums by absolute delta.Mativ Holdings, Inc.$0.10$1.41$2.71$4.02$5.33$7.11$9.24$11.37$13.50$15.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MATV spot · $12.32MATV PRICE$0.24$0.33$0.41$0.50$0.58$0.67$0.75$1.86$3.41$4.95
PutsExpensive1.66×
CallsCheap0.80×
SkewBearish+49.52 pp
Implied moveBearish±$2.61
TiltBearish49.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.4838.9%19.5%
25Δ14.1639.5%17.6%
30Δ13.8540.0%15.7%
35Δ13.5340.6%13.9%
40Δ13.2241.1%12.0%
45Δ12.9041.7%10.1%
50Δ12.5942.2%8.3%13.2565.2%7.5%
55Δ14.7390.1%8.1%
60Δ16.21115.0%8.6%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
14.48
IV
38.9%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.16
IV
39.5%
B/E move
17.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
13.85
IV
40.0%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
13.53
IV
40.6%
B/E move
13.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
13.22
IV
41.1%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
12.90
IV
41.7%
B/E move
10.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
12.59
IV
42.2%
B/E move
8.3%
Puts
Pseudo strike
13.25
IV
65.2%
B/E move
7.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.73
IV
90.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.21
IV
115.0%
B/E move
8.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations