IntraAlpha
Create free account Start free

Medline Inc. Class A Common Stock MDLN

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-10-15T20:04:56.731Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.229071135Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:56.319788+00:00

Share price$36.57
1D+1.6%
AH$35.48$35.84$36.21$36.58$36.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDLN
Sold putSold callAH

Medline Inc. Class A Common Stock options

Live interpolated MDLN call and put midpoint premiums by absolute delta.Medline Inc. Class A Common Stock$0.27$0.68$1.09$1.51$1.92$33.44$34.92$36.40$37.88$39.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $36.57OPTION PRICELive MDLN spot · $36.57MDLN PRICE$0.60$0.32$0.33$0.47$0.62$0.77$0.92$1.06$1.21$1.36$1.51$1.65$1.80$0.40$0.51$0.63$0.74$0.86$0.97$1.08$1.20$1.31$1.42$1.54$1.65$1.76
PutsExpensive2.52×
CallsExpensive1.67×
SkewBearish+17.34 pp
Implied moveBearish±$2.00
TiltBearish5.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.71378.9%26.6%33.40171.4%9.8%
25Δ39.47147.3%8.8%33.86165.1%8.8%
30Δ37.3476.0%3.0%34.31158.8%7.9%
35Δ37.1178.7%2.8%34.77152.5%7.0%
40Δ36.8781.4%2.5%35.22146.2%6.0%
45Δ36.6484.1%2.3%35.68139.9%5.1%
50Δ36.4086.8%2.0%36.13133.6%4.2%
55Δ36.1789.6%1.8%36.59127.3%3.2%
60Δ35.9492.3%1.6%37.04121.0%2.3%
65Δ35.7095.0%1.3%37.49114.7%1.4%
70Δ35.4797.7%1.1%37.95108.4%0.4%
75Δ35.23100.4%0.9%38.40102.1%0.5%
80Δ35.00103.2%0.6%38.8695.8%1.4%

20Δ

Calls
Pseudo strike
45.71
IV
378.9%
B/E move
26.6%
Puts
Pseudo strike
33.40
IV
171.4%
B/E move
9.8%

25Δ

Calls
Pseudo strike
39.47
IV
147.3%
B/E move
8.8%
Puts
Pseudo strike
33.86
IV
165.1%
B/E move
8.8%

30Δ

Calls
Pseudo strike
37.34
IV
76.0%
B/E move
3.0%
Puts
Pseudo strike
34.31
IV
158.8%
B/E move
7.9%

35Δ

Calls
Pseudo strike
37.11
IV
78.7%
B/E move
2.8%
Puts
Pseudo strike
34.77
IV
152.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
36.87
IV
81.4%
B/E move
2.5%
Puts
Pseudo strike
35.22
IV
146.2%
B/E move
6.0%

45Δ

Calls
Pseudo strike
36.64
IV
84.1%
B/E move
2.3%
Puts
Pseudo strike
35.68
IV
139.9%
B/E move
5.1%

50Δ

Calls
Pseudo strike
36.40
IV
86.8%
B/E move
2.0%
Puts
Pseudo strike
36.13
IV
133.6%
B/E move
4.2%

55Δ

Calls
Pseudo strike
36.17
IV
89.6%
B/E move
1.8%
Puts
Pseudo strike
36.59
IV
127.3%
B/E move
3.2%

60Δ

Calls
Pseudo strike
35.94
IV
92.3%
B/E move
1.6%
Puts
Pseudo strike
37.04
IV
121.0%
B/E move
2.3%

65Δ

Calls
Pseudo strike
35.70
IV
95.0%
B/E move
1.3%
Puts
Pseudo strike
37.49
IV
114.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
35.47
IV
97.7%
B/E move
1.1%
Puts
Pseudo strike
37.95
IV
108.4%
B/E move
0.4%

75Δ

Calls
Pseudo strike
35.23
IV
100.4%
B/E move
0.9%
Puts
Pseudo strike
38.40
IV
102.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
35.00
IV
103.2%
B/E move
0.6%
Puts
Pseudo strike
38.86
IV
95.8%
B/E move
1.4%