IntraAlpha
Create free account Start free

MiniMed Group, Inc. Common Stock MMED

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-11-12T02:02:33.506Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:02.083004114Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T02:02:33.115743+00:00

Share price$18.25
1D+2.4%
AH$17.45$17.73$18.02$18.31$18.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMED
Sold putSold callAH

MiniMed Group, Inc. Common Stock options

Live interpolated MMED call and put midpoint premiums by absolute delta.MiniMed Group, Inc. Common Stock$0.24$0.67$1.10$1.54$1.97$15.38$16.75$18.11$19.47$20.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MMED spot · $18.25MMED PRICE$0.31$0.37$0.47$0.57$0.67$0.77$0.87$0.97$1.07$0.29$0.37$0.45$0.58$0.81$1.05$1.29$1.53$1.64$1.69$1.74$1.79$1.84
PutsExpensive1.14×
Calls——
Skew——
Implied moveBearish±$1.96
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.3277.5%12.2%
25Δ16.7676.5%10.2%
30Δ19.3159.4%7.5%17.2075.6%8.2%
35Δ19.0058.3%6.2%17.6076.9%6.7%
40Δ18.7957.8%5.6%17.9382.9%6.2%
45Δ18.5857.4%4.9%18.2589.0%5.7%
50Δ18.3757.0%4.3%18.5895.1%5.3%
55Δ18.1656.5%3.7%18.91101.1%4.8%
60Δ17.9456.1%3.1%19.1396.9%4.1%
65Δ17.7355.7%2.5%19.3288.4%3.4%
70Δ17.5255.2%1.8%19.5179.9%2.6%
75Δ19.7071.3%1.9%
80Δ19.8962.8%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.32
IV
77.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.76
IV
76.5%
B/E move
10.2%

30Δ

Calls
Pseudo strike
19.31
IV
59.4%
B/E move
7.5%
Puts
Pseudo strike
17.20
IV
75.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
19.00
IV
58.3%
B/E move
6.2%
Puts
Pseudo strike
17.60
IV
76.9%
B/E move
6.7%

40Δ

Calls
Pseudo strike
18.79
IV
57.8%
B/E move
5.6%
Puts
Pseudo strike
17.93
IV
82.9%
B/E move
6.2%

45Δ

Calls
Pseudo strike
18.58
IV
57.4%
B/E move
4.9%
Puts
Pseudo strike
18.25
IV
89.0%
B/E move
5.7%

50Δ

Calls
Pseudo strike
18.37
IV
57.0%
B/E move
4.3%
Puts
Pseudo strike
18.58
IV
95.1%
B/E move
5.3%

55Δ

Calls
Pseudo strike
18.16
IV
56.5%
B/E move
3.7%
Puts
Pseudo strike
18.91
IV
101.1%
B/E move
4.8%

60Δ

Calls
Pseudo strike
17.94
IV
56.1%
B/E move
3.1%
Puts
Pseudo strike
19.13
IV
96.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
17.73
IV
55.7%
B/E move
2.5%
Puts
Pseudo strike
19.32
IV
88.4%
B/E move
3.4%

70Δ

Calls
Pseudo strike
17.52
IV
55.2%
B/E move
1.8%
Puts
Pseudo strike
19.51
IV
79.9%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.70
IV
71.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.89
IV
62.8%
B/E move
1.1%

Options history

IV · four-Friday blend57.04%
Daily close
MMED42.2%71.4%100.7%2026-08-14: 66.98%2026-08-17: 72.59%2026-08-18: 78.89%2026-08-19: 85.52%2026-08-20: 96.62%2026-08-21: 64.77%2026-08-24: 69.89%2026-08-25: 68.15%2026-08-26: 66.56%2026-08-27: 76.07%2026-08-28: 71.61%2026-08-31: 66.33%2026-09-01: 58.39%2026-09-02: 62.21%2026-09-03: 58.59%2026-09-08: 64.79%2026-09-09: 63.30%2026-09-10: 56.54%2026-09-11: 64.17%2026-09-16: 77.14%2026-09-18: 68.66%2026-09-21: 73.56%2026-09-23: 66.59%2026-09-24: 60.72%2026-09-25: 66.20%2026-09-28: 73.70%2026-09-29: 65.64%2026-09-30: 65.88%2026-10-01: 67.07%2026-10-02: 67.18%2026-10-05: 74.29%2026-10-06: 65.79%2026-10-08: 69.28%2026-10-09: 73.08%2026-10-16: 58.75%2026-10-19: 50.47%2026-10-20: 49.53%2026-10-21: 52.10%2026-10-22: 50.62%2026-10-23: 49.29%2026-10-26: 51.53%2026-10-27: 49.00%2026-10-28: 50.84%2026-10-29: 46.19%2026-10-30: 57.04%Aug 14Sep 23Oct 30
45 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
66.98%
72.59%
78.89%
85.52%
96.62%
64.77%
69.89%
68.15%
66.56%
76.07%
71.61%
66.33%
58.39%
62.21%
58.59%
64.79%
63.30%
56.54%
64.17%
77.14%
68.66%
73.56%
66.59%
60.72%
66.20%
73.70%
65.64%
65.88%
67.07%
67.18%
74.29%
65.79%
69.28%
73.08%
58.75%
50.47%
49.53%
52.10%
50.62%
49.29%
51.53%
49.00%
50.84%
46.19%
57.04%