IntraAlpha
Create free account Start free

MiniMed Group, Inc. Common Stock MMED

i

Market datapartial · fetched 2026-10-22T14:40:55.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:40:50.645589272Z

FundamentalsAlpha Vantage · unavailable

Share price$17.70
1D-0.4%
$17.54$17.66$17.79$17.91$18.035:30 AM6:30 AM9:00 AM1:00 PMMMED
Sold putSold call

MiniMed Group, Inc. Common Stock options

Live interpolated MMED call and put midpoint premiums by absolute delta.MiniMed Group, Inc. Common Stock$0.62$1.29$1.96$2.63$3.30$13.32$15.72$18.12$20.52$22.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MMED spot · $17.70MMED PRICE$0.69$0.75$0.81$0.87$0.93$0.99$1.05$1.10$1.30$1.58$1.86$2.14$2.42$0.74$0.89$0.93$0.98$1.02$1.12$1.33$1.54$1.75$1.96$2.17$2.38$3.11
PutsExpensive1.16×
CallsExpensive1.40×
SkewBullish-17.11 pp
Implied moveBearish±$2.38
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.48159.0%70.5%14.14114.1%24.2%
25Δ27.85144.2%61.7%15.14103.9%19.4%
30Δ26.23129.5%52.8%15.7991.8%16.0%
35Δ24.60114.7%43.9%16.4379.6%12.7%
40Δ22.97100.0%35.0%17.0767.4%9.3%
45Δ21.3485.2%26.2%17.6258.8%6.8%
50Δ19.7170.5%17.3%17.9857.4%5.9%
55Δ18.0855.7%8.4%18.3356.0%5.1%
60Δ17.2550.7%4.8%18.6954.6%4.3%
65Δ16.8551.1%4.2%19.0453.1%3.5%
70Δ16.4651.5%3.5%19.4051.7%2.6%
75Δ16.0651.9%2.9%19.7550.3%1.8%
80Δ15.6752.4%2.3%20.5955.1%1.2%

20Δ

Calls
Pseudo strike
29.48
IV
159.0%
B/E move
70.5%
Puts
Pseudo strike
14.14
IV
114.1%
B/E move
24.2%

25Δ

Calls
Pseudo strike
27.85
IV
144.2%
B/E move
61.7%
Puts
Pseudo strike
15.14
IV
103.9%
B/E move
19.4%

30Δ

Calls
Pseudo strike
26.23
IV
129.5%
B/E move
52.8%
Puts
Pseudo strike
15.79
IV
91.8%
B/E move
16.0%

35Δ

Calls
Pseudo strike
24.60
IV
114.7%
B/E move
43.9%
Puts
Pseudo strike
16.43
IV
79.6%
B/E move
12.7%

40Δ

Calls
Pseudo strike
22.97
IV
100.0%
B/E move
35.0%
Puts
Pseudo strike
17.07
IV
67.4%
B/E move
9.3%

45Δ

Calls
Pseudo strike
21.34
IV
85.2%
B/E move
26.2%
Puts
Pseudo strike
17.62
IV
58.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
19.71
IV
70.5%
B/E move
17.3%
Puts
Pseudo strike
17.98
IV
57.4%
B/E move
5.9%

55Δ

Calls
Pseudo strike
18.08
IV
55.7%
B/E move
8.4%
Puts
Pseudo strike
18.33
IV
56.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
17.25
IV
50.7%
B/E move
4.8%
Puts
Pseudo strike
18.69
IV
54.6%
B/E move
4.3%

65Δ

Calls
Pseudo strike
16.85
IV
51.1%
B/E move
4.2%
Puts
Pseudo strike
19.04
IV
53.1%
B/E move
3.5%

70Δ

Calls
Pseudo strike
16.46
IV
51.5%
B/E move
3.5%
Puts
Pseudo strike
19.40
IV
51.7%
B/E move
2.6%

75Δ

Calls
Pseudo strike
16.06
IV
51.9%
B/E move
2.9%
Puts
Pseudo strike
19.75
IV
50.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
15.67
IV
52.4%
B/E move
2.3%
Puts
Pseudo strike
20.59
IV
55.1%
B/E move
1.2%

Options history

No recorded observations