IntraAlpha
Create free account Start free

Medline Inc. Class A Common Stock MDLN

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-10-16T21:50:48.879Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:03.038535883Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:50:48.402948+00:00

Share price$35.96
1D-1.5%
AH$35.83$36.14$36.45$36.76$37.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDLN
Sold putSold callAH

Medline Inc. Class A Common Stock options

Live interpolated MDLN call and put midpoint premiums by absolute delta.Medline Inc. Class A Common Stock$0.44$1.97$3.50$5.03$6.56$28.68$32.30$35.93$39.55$43.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MDLN spot · $35.96MDLN PRICE$0.60$0.80$1.02$1.29$1.56$1.85$2.29$2.72$3.15$3.37$3.57$3.77$3.98$0.81$1.02$1.36$1.70$2.04$2.28$2.51$2.75$3.19$3.87$4.55$5.31$6.12
PutsExpensive1.08×
CallsFair1.01×
SkewBearish+0.59 pp
Implied moveBearish±$4.80
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.9251.7%18.2%31.2760.5%15.3%
25Δ40.8151.6%15.7%32.6155.7%12.2%
30Δ39.7951.8%13.5%33.4256.5%10.8%
35Δ38.9752.3%12.0%34.2457.3%9.5%
40Δ38.1652.8%10.5%35.0457.8%8.2%
45Δ37.3653.6%9.0%35.7454.6%6.9%
50Δ36.5955.5%8.1%36.4351.4%5.7%
55Δ35.8157.4%7.2%37.1348.2%4.4%
60Δ35.0459.3%6.2%37.9147.1%3.4%
65Δ34.4555.1%5.2%38.8048.6%2.9%
70Δ33.8750.6%4.1%39.6850.0%2.3%
75Δ33.2946.1%3.1%40.6450.1%1.8%
80Δ32.7141.7%2.0%41.6549.4%1.2%

20Δ

Calls
Pseudo strike
41.92
IV
51.7%
B/E move
18.2%
Puts
Pseudo strike
31.27
IV
60.5%
B/E move
15.3%

25Δ

Calls
Pseudo strike
40.81
IV
51.6%
B/E move
15.7%
Puts
Pseudo strike
32.61
IV
55.7%
B/E move
12.2%

30Δ

Calls
Pseudo strike
39.79
IV
51.8%
B/E move
13.5%
Puts
Pseudo strike
33.42
IV
56.5%
B/E move
10.8%

35Δ

Calls
Pseudo strike
38.97
IV
52.3%
B/E move
12.0%
Puts
Pseudo strike
34.24
IV
57.3%
B/E move
9.5%

40Δ

Calls
Pseudo strike
38.16
IV
52.8%
B/E move
10.5%
Puts
Pseudo strike
35.04
IV
57.8%
B/E move
8.2%

45Δ

Calls
Pseudo strike
37.36
IV
53.6%
B/E move
9.0%
Puts
Pseudo strike
35.74
IV
54.6%
B/E move
6.9%

50Δ

Calls
Pseudo strike
36.59
IV
55.5%
B/E move
8.1%
Puts
Pseudo strike
36.43
IV
51.4%
B/E move
5.7%

55Δ

Calls
Pseudo strike
35.81
IV
57.4%
B/E move
7.2%
Puts
Pseudo strike
37.13
IV
48.2%
B/E move
4.4%

60Δ

Calls
Pseudo strike
35.04
IV
59.3%
B/E move
6.2%
Puts
Pseudo strike
37.91
IV
47.1%
B/E move
3.4%

65Δ

Calls
Pseudo strike
34.45
IV
55.1%
B/E move
5.2%
Puts
Pseudo strike
38.80
IV
48.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
33.87
IV
50.6%
B/E move
4.1%
Puts
Pseudo strike
39.68
IV
50.0%
B/E move
2.3%

75Δ

Calls
Pseudo strike
33.29
IV
46.1%
B/E move
3.1%
Puts
Pseudo strike
40.64
IV
50.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
32.71
IV
41.7%
B/E move
2.0%
Puts
Pseudo strike
41.65
IV
49.4%
B/E move
1.2%