IntraAlpha
Create free account Start free

Medline Inc. Class A Common Stock MDLN

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-10-16T00:18:27.958Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:53:12.892966644Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:27.157949+00:00

Share price$36.06
1D+1.6%
AH$35.48$35.84$36.21$36.58$36.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDLN
Sold putSold callAH

Medline Inc. Class A Common Stock options

Live interpolated MDLN call and put midpoint premiums by absolute delta.Medline Inc. Class A Common Stock$0.55$1.99$3.43$4.88$6.32$28.67$32.50$36.33$40.15$43.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MDLN spot · $36.06MDLN PRICE$0.70$0.85$1.02$1.26$1.50$1.79$2.32$2.85$3.39$3.87$4.34$4.83$5.91$0.77$1.01$1.33$1.65$1.95$2.20$2.45$2.70$3.07$3.53$3.98$4.43$5.67
PutsCheap0.94×
CallsExpensive1.10×
SkewBullish-7.66 pp
Implied moveBearish±$4.77
TiltBalanced0.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.6061.6%22.8%31.6755.2%14.3%
25Δ41.3754.8%17.1%32.7354.3%12.1%
30Δ39.9251.4%13.5%33.5454.6%10.7%
35Δ39.0750.8%11.8%34.3655.0%9.3%
40Δ38.2150.3%10.1%35.1554.7%7.9%
45Δ37.3750.5%8.6%35.8452.0%6.7%
50Δ36.6154.7%8.0%36.5349.2%5.5%
55Δ35.8558.8%7.3%37.2346.5%4.3%
60Δ35.0962.9%6.7%37.9245.0%3.4%
65Δ34.2362.2%5.6%38.6044.2%2.7%
70Δ33.3560.8%4.5%39.2843.3%2.1%
75Δ32.4759.6%3.4%39.9742.5%1.4%
80Δ31.1563.0%2.8%41.3545.3%1.0%

20Δ

Calls
Pseudo strike
43.60
IV
61.6%
B/E move
22.8%
Puts
Pseudo strike
31.67
IV
55.2%
B/E move
14.3%

25Δ

Calls
Pseudo strike
41.37
IV
54.8%
B/E move
17.1%
Puts
Pseudo strike
32.73
IV
54.3%
B/E move
12.1%

30Δ

Calls
Pseudo strike
39.92
IV
51.4%
B/E move
13.5%
Puts
Pseudo strike
33.54
IV
54.6%
B/E move
10.7%

35Δ

Calls
Pseudo strike
39.07
IV
50.8%
B/E move
11.8%
Puts
Pseudo strike
34.36
IV
55.0%
B/E move
9.3%

40Δ

Calls
Pseudo strike
38.21
IV
50.3%
B/E move
10.1%
Puts
Pseudo strike
35.15
IV
54.7%
B/E move
7.9%

45Δ

Calls
Pseudo strike
37.37
IV
50.5%
B/E move
8.6%
Puts
Pseudo strike
35.84
IV
52.0%
B/E move
6.7%

50Δ

Calls
Pseudo strike
36.61
IV
54.7%
B/E move
8.0%
Puts
Pseudo strike
36.53
IV
49.2%
B/E move
5.5%

55Δ

Calls
Pseudo strike
35.85
IV
58.8%
B/E move
7.3%
Puts
Pseudo strike
37.23
IV
46.5%
B/E move
4.3%

60Δ

Calls
Pseudo strike
35.09
IV
62.9%
B/E move
6.7%
Puts
Pseudo strike
37.92
IV
45.0%
B/E move
3.4%

65Δ

Calls
Pseudo strike
34.23
IV
62.2%
B/E move
5.6%
Puts
Pseudo strike
38.60
IV
44.2%
B/E move
2.7%

70Δ

Calls
Pseudo strike
33.35
IV
60.8%
B/E move
4.5%
Puts
Pseudo strike
39.28
IV
43.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
32.47
IV
59.6%
B/E move
3.4%
Puts
Pseudo strike
39.97
IV
42.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
31.15
IV
63.0%
B/E move
2.8%
Puts
Pseudo strike
41.35
IV
45.3%
B/E move
1.0%