IntraAlpha
Create free account Start free

Methode Electronics MEI

i

Market datapartial · fetched 2026-10-23T04:24:51.985Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003310042Z

FundamentalsAlpha Vantage · unavailable

Share price$12.66
1D-8.7%
AH$12.24$12.71$13.18$13.65$14.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMEI
Sold putSold callAH

Methode Electronics options

Live interpolated MEI call and put midpoint premiums by absolute delta.Methode Electronics$0.20$0.91$1.62$2.33$3.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMEI PRICE$0.28$0.93$0.95$0.98$1.01$1.03$1.06$1.09$1.32$1.70$2.08$2.46$2.84$0.50$0.57$0.64$0.71$0.78
PutsFair0.97×
CallsExpensive1.31×
SkewBullish-34.57 pp
Implied move——
TiltBullish69.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.9080.2%27.8%10.18111.3%23.6%
25Δ24.91236.6%104.1%10.68101.6%20.1%
30Δ22.98211.0%89.0%11.1991.8%16.7%
35Δ21.04185.3%74.0%11.6982.0%13.3%
40Δ19.11159.7%58.9%12.2072.2%9.8%
45Δ17.18134.0%43.8%
50Δ15.24108.4%28.8%
55Δ13.3182.7%13.7%
60Δ12.2275.8%7.0%
65Δ11.7482.4%6.2%
70Δ11.2688.9%5.4%
75Δ10.7895.4%4.6%
80Δ10.30101.9%3.8%

20Δ

Calls
Pseudo strike
15.90
IV
80.2%
B/E move
27.8%
Puts
Pseudo strike
10.18
IV
111.3%
B/E move
23.6%

25Δ

Calls
Pseudo strike
24.91
IV
236.6%
B/E move
104.1%
Puts
Pseudo strike
10.68
IV
101.6%
B/E move
20.1%

30Δ

Calls
Pseudo strike
22.98
IV
211.0%
B/E move
89.0%
Puts
Pseudo strike
11.19
IV
91.8%
B/E move
16.7%

35Δ

Calls
Pseudo strike
21.04
IV
185.3%
B/E move
74.0%
Puts
Pseudo strike
11.69
IV
82.0%
B/E move
13.3%

40Δ

Calls
Pseudo strike
19.11
IV
159.7%
B/E move
58.9%
Puts
Pseudo strike
12.20
IV
72.2%
B/E move
9.8%

45Δ

Calls
Pseudo strike
17.18
IV
134.0%
B/E move
43.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
15.24
IV
108.4%
B/E move
28.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
13.31
IV
82.7%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
12.22
IV
75.8%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
11.74
IV
82.4%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
11.26
IV
88.9%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.78
IV
95.4%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.30
IV
101.9%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations