IntraAlpha
Create free account Start free

Methode Electronics MEI

i

Market datapartial · fetched 2026-10-22T18:00:57.807Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:00:34.761036602Z

FundamentalsAlpha Vantage · unavailable

Share price$13.32
1D-3.7%
$13.24$13.44$13.65$13.85$14.055:30 AM6:30 AM9:00 AM1:00 PMMEI
Sold putSold call

Methode Electronics options

Live interpolated MEI call and put midpoint premiums by absolute delta.Methode Electronics$0.43$1.17$1.90$2.64$3.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMEI PRICE$0.58$0.91$0.74$0.65$0.93$1.21$1.50$1.78$2.06$2.34$2.61$2.89$3.16$0.51$0.55$0.60
PutsFair1.00×
CallsExpensive1.24×
SkewBullish-26.25 pp
Implied move——
TiltBullish85.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.29153.5%64.2%10.59112.6%24.4%
25Δ24.65216.9%91.9%11.3295.7%19.2%
30Δ19.37141.4%51.0%12.0678.9%13.9%
35Δ14.9380.3%16.9%
40Δ14.5188.4%15.9%
45Δ14.1096.5%15.0%
50Δ13.68104.6%14.0%
55Δ13.27112.6%13.0%
60Δ12.85120.7%12.0%
65Δ12.42126.7%10.8%
70Δ11.90120.7%8.9%
75Δ11.37114.7%7.0%
80Δ10.84108.8%5.1%

20Δ

Calls
Pseudo strike
21.29
IV
153.5%
B/E move
64.2%
Puts
Pseudo strike
10.59
IV
112.6%
B/E move
24.4%

25Δ

Calls
Pseudo strike
24.65
IV
216.9%
B/E move
91.9%
Puts
Pseudo strike
11.32
IV
95.7%
B/E move
19.2%

30Δ

Calls
Pseudo strike
19.37
IV
141.4%
B/E move
51.0%
Puts
Pseudo strike
12.06
IV
78.9%
B/E move
13.9%

35Δ

Calls
Pseudo strike
14.93
IV
80.3%
B/E move
16.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
14.51
IV
88.4%
B/E move
15.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
14.10
IV
96.5%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
13.68
IV
104.6%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
13.27
IV
112.6%
B/E move
13.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
12.85
IV
120.7%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
12.42
IV
126.7%
B/E move
10.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
11.90
IV
120.7%
B/E move
8.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
11.37
IV
114.7%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.84
IV
108.8%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations