IntraAlpha
Create free account Start free

Tradr 2X Short META Daily ETF METQ

i

Market datapartial · fetched 2026-10-22T23:29:49.645Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:04.664845822Z

FundamentalsAlpha Vantage · unavailable

Share price$17.12
1D+8.3%
AH$15.56$16.07$16.58$17.08$17.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETQ
Sold putSold callAH

Tradr 2X Short META Daily ETF options

Live interpolated METQ call and put midpoint premiums by absolute delta.Tradr 2X Short META Daily ETF$0.20$1.98$3.76$5.54$7.32$11.14$14.14$17.15$20.15$23.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METQ spot · $17.12METQ PRICE$0.40$0.52$0.66$0.80$0.94$1.07$1.23$1.39$1.60$1.83$2.07$2.34$2.61$0.47$0.63$0.78$0.97$1.20$1.47$1.88$2.39$3.03$3.64$4.20$5.04$6.81
PutsCheap0.94×
CallsCheap0.73×
SkewBearish+13.50 pp
Implied moveBearish±$3.11
TiltBearish30.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.4381.6%27.5%14.6277.3%17.3%
25Δ20.5880.9%23.3%15.1777.3%15.1%
30Δ19.8580.2%19.8%15.6975.5%12.9%
35Δ19.2179.3%16.9%16.1974.8%11.1%
40Δ18.6076.9%14.1%16.6575.7%9.8%
45Δ18.0273.8%11.5%17.1377.5%8.5%
50Δ17.5572.0%9.7%17.6782.5%7.7%
55Δ17.0970.2%8.0%18.3188.6%7.0%
60Δ16.6669.6%6.7%19.0895.7%6.3%
65Δ16.2369.2%5.5%19.8597.9%5.3%
70Δ15.8168.5%4.4%20.6097.3%4.2%
75Δ15.3767.3%3.5%21.6199.5%3.3%
80Δ14.9565.7%2.6%23.48111.0%2.6%

20Δ

Calls
Pseudo strike
21.43
IV
81.6%
B/E move
27.5%
Puts
Pseudo strike
14.62
IV
77.3%
B/E move
17.3%

25Δ

Calls
Pseudo strike
20.58
IV
80.9%
B/E move
23.3%
Puts
Pseudo strike
15.17
IV
77.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
19.85
IV
80.2%
B/E move
19.8%
Puts
Pseudo strike
15.69
IV
75.5%
B/E move
12.9%

35Δ

Calls
Pseudo strike
19.21
IV
79.3%
B/E move
16.9%
Puts
Pseudo strike
16.19
IV
74.8%
B/E move
11.1%

40Δ

Calls
Pseudo strike
18.60
IV
76.9%
B/E move
14.1%
Puts
Pseudo strike
16.65
IV
75.7%
B/E move
9.8%

45Δ

Calls
Pseudo strike
18.02
IV
73.8%
B/E move
11.5%
Puts
Pseudo strike
17.13
IV
77.5%
B/E move
8.5%

50Δ

Calls
Pseudo strike
17.55
IV
72.0%
B/E move
9.7%
Puts
Pseudo strike
17.67
IV
82.5%
B/E move
7.7%

55Δ

Calls
Pseudo strike
17.09
IV
70.2%
B/E move
8.0%
Puts
Pseudo strike
18.31
IV
88.6%
B/E move
7.0%

60Δ

Calls
Pseudo strike
16.66
IV
69.6%
B/E move
6.7%
Puts
Pseudo strike
19.08
IV
95.7%
B/E move
6.3%

65Δ

Calls
Pseudo strike
16.23
IV
69.2%
B/E move
5.5%
Puts
Pseudo strike
19.85
IV
97.9%
B/E move
5.3%

70Δ

Calls
Pseudo strike
15.81
IV
68.5%
B/E move
4.4%
Puts
Pseudo strike
20.60
IV
97.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
15.37
IV
67.3%
B/E move
3.5%
Puts
Pseudo strike
21.61
IV
99.5%
B/E move
3.3%

80Δ

Calls
Pseudo strike
14.95
IV
65.7%
B/E move
2.6%
Puts
Pseudo strike
23.48
IV
111.0%
B/E move
2.6%

Options history

No recorded observations