IntraAlpha
Create free account Start free

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF METU

i

Market dataready · fetched 2026-10-21T17:48:51.230Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:48:21.03494299Z

FundamentalsAlpha Vantage · ready

Share price$28.85
1D+4.8%
$27.38$27.88$28.37$28.87$29.375:30 AM6:30 AM9:00 AM1:00 PMMETU
Sold putSold call

Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF options

Live interpolated METU call and put midpoint premiums by absolute delta.Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF$0.35$1.50$2.65$3.80$4.96$22.94$25.91$28.89$31.86$34.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METU spot · $28.85METU PRICE$0.47$0.64$0.81$1.00$1.23$1.48$1.69$1.99$2.33$2.61$3.22$3.62$4.22$0.59$0.77$1.00$1.23$1.48$1.80$2.10$2.48$2.83$3.33$3.60$4.40$4.62
PutsExpensive2.47×
CallsExpensive2.51×
SkewBullish-3.87 pp
Implied moveBearish±$3.79
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.36207.9%17.3%25.40222.2%14.0%
25Δ32.60213.5%15.3%26.19217.5%11.9%
30Δ31.79211.7%13.0%26.81224.3%10.5%
35Δ31.09215.9%11.3%27.45222.8%9.1%
40Δ30.48221.7%9.9%28.06220.5%7.9%
45Δ29.88225.1%8.7%28.65223.8%6.9%
50Δ29.24219.1%7.2%29.24220.9%5.9%
55Δ28.65222.6%6.2%29.87223.0%5.1%
60Δ28.04225.7%5.3%30.46219.3%4.2%
65Δ27.45220.4%4.2%31.15222.0%3.5%
70Δ26.70236.4%3.7%31.67207.4%2.7%
75Δ26.05229.7%2.9%32.61214.3%2.2%
80Δ25.25233.6%2.2%33.03195.2%1.5%

20Δ

Calls
Pseudo strike
33.36
IV
207.9%
B/E move
17.3%
Puts
Pseudo strike
25.40
IV
222.2%
B/E move
14.0%

25Δ

Calls
Pseudo strike
32.60
IV
213.5%
B/E move
15.3%
Puts
Pseudo strike
26.19
IV
217.5%
B/E move
11.9%

30Δ

Calls
Pseudo strike
31.79
IV
211.7%
B/E move
13.0%
Puts
Pseudo strike
26.81
IV
224.3%
B/E move
10.5%

35Δ

Calls
Pseudo strike
31.09
IV
215.9%
B/E move
11.3%
Puts
Pseudo strike
27.45
IV
222.8%
B/E move
9.1%

40Δ

Calls
Pseudo strike
30.48
IV
221.7%
B/E move
9.9%
Puts
Pseudo strike
28.06
IV
220.5%
B/E move
7.9%

45Δ

Calls
Pseudo strike
29.88
IV
225.1%
B/E move
8.7%
Puts
Pseudo strike
28.65
IV
223.8%
B/E move
6.9%

50Δ

Calls
Pseudo strike
29.24
IV
219.1%
B/E move
7.2%
Puts
Pseudo strike
29.24
IV
220.9%
B/E move
5.9%

55Δ

Calls
Pseudo strike
28.65
IV
222.6%
B/E move
6.2%
Puts
Pseudo strike
29.87
IV
223.0%
B/E move
5.1%

60Δ

Calls
Pseudo strike
28.04
IV
225.7%
B/E move
5.3%
Puts
Pseudo strike
30.46
IV
219.3%
B/E move
4.2%

65Δ

Calls
Pseudo strike
27.45
IV
220.4%
B/E move
4.2%
Puts
Pseudo strike
31.15
IV
222.0%
B/E move
3.5%

70Δ

Calls
Pseudo strike
26.70
IV
236.4%
B/E move
3.7%
Puts
Pseudo strike
31.67
IV
207.4%
B/E move
2.7%

75Δ

Calls
Pseudo strike
26.05
IV
229.7%
B/E move
2.9%
Puts
Pseudo strike
32.61
IV
214.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
25.25
IV
233.6%
B/E move
2.2%
Puts
Pseudo strike
33.03
IV
195.2%
B/E move
1.5%

Options history

METU120.08125.36130.642026-10-19: 120.81%2026-10-20: 129.91%Oct 19Oct 20
Table
DateIV
120.81%
129.91%