IntraAlpha
Create free account Start free

Roundhill Metaverse ETF METV

i

Market dataready · fetched 2026-10-23T03:00:22.683Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.09336242Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:00:21.997868+00:00

Share price$21.21
1D+0.1%
AH$21.14$21.20$21.27$21.33$21.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETV
Sold putSold callAH

Roundhill Metaverse ETF options

Live interpolated METV call and put midpoint premiums by absolute delta.Roundhill Metaverse ETF$0.20$0.87$1.54$2.20$2.87$18.96$20.15$21.34$22.53$23.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive METV spot · $21.21METV PRICE$0.40$0.38$0.27$0.32$0.41$0.49$0.57$0.66$0.80$1.16$1.51$2.01$2.68$0.38$0.38$0.38$0.38$0.38$0.46$0.55$0.64$0.72$0.81$0.90$1.14$1.46
PutsCheap0.87×
CallsFair0.99×
SkewBullish-7.85 pp
Implied moveBullish±$1.12
TiltBullish15.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.3065.7%21.2%19.0152.5%12.2%
25Δ23.4245.4%12.2%19.8240.4%8.3%
30Δ22.1925.6%5.9%20.2833.2%6.1%
35Δ21.8522.4%4.5%20.6427.2%4.4%
40Δ21.6722.8%4.1%21.0021.4%2.8%
45Δ21.4923.2%3.6%21.1621.1%2.4%
50Δ21.3223.6%3.2%21.3220.9%2.1%
55Δ21.1424.0%2.8%21.4820.6%1.7%
60Δ20.9225.6%2.4%21.6320.4%1.4%
65Δ20.5631.4%2.4%21.7920.1%1.1%
70Δ20.1937.1%2.3%21.9519.9%0.7%
75Δ19.6844.2%2.2%22.2421.1%0.5%
80Δ18.9752.8%2.1%22.6023.0%0.4%

20Δ

Calls
Pseudo strike
25.30
IV
65.7%
B/E move
21.2%
Puts
Pseudo strike
19.01
IV
52.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
23.42
IV
45.4%
B/E move
12.2%
Puts
Pseudo strike
19.82
IV
40.4%
B/E move
8.3%

30Δ

Calls
Pseudo strike
22.19
IV
25.6%
B/E move
5.9%
Puts
Pseudo strike
20.28
IV
33.2%
B/E move
6.1%

35Δ

Calls
Pseudo strike
21.85
IV
22.4%
B/E move
4.5%
Puts
Pseudo strike
20.64
IV
27.2%
B/E move
4.4%

40Δ

Calls
Pseudo strike
21.67
IV
22.8%
B/E move
4.1%
Puts
Pseudo strike
21.00
IV
21.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
21.49
IV
23.2%
B/E move
3.6%
Puts
Pseudo strike
21.16
IV
21.1%
B/E move
2.4%

50Δ

Calls
Pseudo strike
21.32
IV
23.6%
B/E move
3.2%
Puts
Pseudo strike
21.32
IV
20.9%
B/E move
2.1%

55Δ

Calls
Pseudo strike
21.14
IV
24.0%
B/E move
2.8%
Puts
Pseudo strike
21.48
IV
20.6%
B/E move
1.7%

60Δ

Calls
Pseudo strike
20.92
IV
25.6%
B/E move
2.4%
Puts
Pseudo strike
21.63
IV
20.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
20.56
IV
31.4%
B/E move
2.4%
Puts
Pseudo strike
21.79
IV
20.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
20.19
IV
37.1%
B/E move
2.3%
Puts
Pseudo strike
21.95
IV
19.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
19.68
IV
44.2%
B/E move
2.2%
Puts
Pseudo strike
22.24
IV
21.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
18.97
IV
52.8%
B/E move
2.1%
Puts
Pseudo strike
22.60
IV
23.0%
B/E move
0.4%

Options history

No recorded observations