IntraAlpha
Create free account Start free

M/I Homes, Inc. MHO

i

Market datapartial · fetched 2026-10-22T22:00:12.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003177096Z

FundamentalsAlpha Vantage · unavailable

Share price$123.30
1D+7.2%
AH$114$117$119$122$1245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMHO
Sold putSold callAH

M/I Homes, Inc. options

Live interpolated MHO call and put midpoint premiums by absolute delta.M/I Homes, Inc.$0.84$4.59$8.33$12.08$15.82$100.76$111.68$122.60$133.53$144.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MHO spot · $123.30MHO PRICE$1.25$1.73$2.21$2.77$3.40$4.04$4.72$5.46$6.21$7.15$8.86$10.57$12.59$2.11$2.49$2.93$3.38$4.13$5.05$5.97$6.83$7.67$8.50$10.12$12.30$14.74
PutsCheap0.76×
CallsCheap0.90×
SkewBearish+4.21 pp
Implied moveBearish±$10.69
TiltBearish9.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.3732.9%10.0%110.6451.0%12.0%
25Δ132.6133.7%9.0%114.3645.1%9.3%
30Δ130.8634.6%7.9%116.8941.8%7.6%
35Δ129.1735.2%7.0%119.1639.0%6.1%
40Δ127.5535.5%6.2%121.0838.4%5.2%
45Δ125.9335.9%5.4%122.7839.1%4.5%
50Δ124.3435.9%4.7%124.4939.8%3.9%
55Δ122.7935.5%4.0%126.1239.1%3.3%
60Δ121.2435.1%3.4%127.7337.7%2.6%
65Δ119.5735.2%2.8%129.3336.4%2.0%
70Δ117.4337.7%2.4%131.5237.0%1.5%
75Δ115.2940.1%2.1%134.1138.9%1.2%
80Δ112.7741.1%1.7%136.9939.8%0.9%

20Δ

Calls
Pseudo strike
134.37
IV
32.9%
B/E move
10.0%
Puts
Pseudo strike
110.64
IV
51.0%
B/E move
12.0%

25Δ

Calls
Pseudo strike
132.61
IV
33.7%
B/E move
9.0%
Puts
Pseudo strike
114.36
IV
45.1%
B/E move
9.3%

30Δ

Calls
Pseudo strike
130.86
IV
34.6%
B/E move
7.9%
Puts
Pseudo strike
116.89
IV
41.8%
B/E move
7.6%

35Δ

Calls
Pseudo strike
129.17
IV
35.2%
B/E move
7.0%
Puts
Pseudo strike
119.16
IV
39.0%
B/E move
6.1%

40Δ

Calls
Pseudo strike
127.55
IV
35.5%
B/E move
6.2%
Puts
Pseudo strike
121.08
IV
38.4%
B/E move
5.2%

45Δ

Calls
Pseudo strike
125.93
IV
35.9%
B/E move
5.4%
Puts
Pseudo strike
122.78
IV
39.1%
B/E move
4.5%

50Δ

Calls
Pseudo strike
124.34
IV
35.9%
B/E move
4.7%
Puts
Pseudo strike
124.49
IV
39.8%
B/E move
3.9%

55Δ

Calls
Pseudo strike
122.79
IV
35.5%
B/E move
4.0%
Puts
Pseudo strike
126.12
IV
39.1%
B/E move
3.3%

60Δ

Calls
Pseudo strike
121.24
IV
35.1%
B/E move
3.4%
Puts
Pseudo strike
127.73
IV
37.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
119.57
IV
35.2%
B/E move
2.8%
Puts
Pseudo strike
129.33
IV
36.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
117.43
IV
37.7%
B/E move
2.4%
Puts
Pseudo strike
131.52
IV
37.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
115.29
IV
40.1%
B/E move
2.1%
Puts
Pseudo strike
134.11
IV
38.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
112.77
IV
41.1%
B/E move
1.7%
Puts
Pseudo strike
136.99
IV
39.8%
B/E move
0.9%

Options history

No recorded observations