IntraAlpha
Create free account Start free

Champion Homes, Inc. SKY

i

Market datapartial · fetched 2026-10-22T18:25:31.325Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:25:16.364178537Z

FundamentalsAlpha Vantage · unavailable

Share price$78.66
1D+3.8%
$75$77$78$79$805:30 AM6:30 AM9:00 AM1:00 PMSKY
Sold putSold call

Champion Homes, Inc. options

Live interpolated SKY call and put midpoint premiums by absolute delta.Champion Homes, Inc.$0.90$4.46$8.01$11.57$15.13$63.65$71.13$78.61$86.09$93.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKY spot · $78.66SKY PRICE$1.29$1.68$2.09$2.54$3.09$3.64$4.24$5.11$5.97$6.83$8.04$9.30$10.77$1.66$2.15$2.71$3.27$3.84$4.42$4.99$5.84$6.75$7.67$9.19$11.57$14.10
PutsExpensive1.23×
CallsExpensive1.40×
SkewBearish+0.49 pp
Implied moveBearish±$9.23
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.2755.4%17.7%68.7863.0%14.7%
25Δ88.7254.5%14.9%71.4158.8%11.9%
30Δ86.4753.1%12.6%73.2758.0%10.3%
35Δ84.4652.2%10.6%75.1157.1%8.7%
40Δ82.8852.1%9.3%76.6455.2%7.4%
45Δ81.3152.0%8.0%78.1853.2%6.2%
50Δ79.7552.1%6.8%79.7151.3%5.0%
55Δ78.2453.1%6.0%81.1950.6%4.2%
60Δ76.7254.1%5.1%82.6750.1%3.5%
65Δ75.2155.0%4.3%84.1449.6%2.8%
70Δ73.4555.7%3.6%86.1351.0%2.2%
75Δ71.6456.4%2.9%88.8254.9%1.8%
80Δ69.6557.9%2.2%91.7357.1%1.3%

20Δ

Calls
Pseudo strike
91.27
IV
55.4%
B/E move
17.7%
Puts
Pseudo strike
68.78
IV
63.0%
B/E move
14.7%

25Δ

Calls
Pseudo strike
88.72
IV
54.5%
B/E move
14.9%
Puts
Pseudo strike
71.41
IV
58.8%
B/E move
11.9%

30Δ

Calls
Pseudo strike
86.47
IV
53.1%
B/E move
12.6%
Puts
Pseudo strike
73.27
IV
58.0%
B/E move
10.3%

35Δ

Calls
Pseudo strike
84.46
IV
52.2%
B/E move
10.6%
Puts
Pseudo strike
75.11
IV
57.1%
B/E move
8.7%

40Δ

Calls
Pseudo strike
82.88
IV
52.1%
B/E move
9.3%
Puts
Pseudo strike
76.64
IV
55.2%
B/E move
7.4%

45Δ

Calls
Pseudo strike
81.31
IV
52.0%
B/E move
8.0%
Puts
Pseudo strike
78.18
IV
53.2%
B/E move
6.2%

50Δ

Calls
Pseudo strike
79.75
IV
52.1%
B/E move
6.8%
Puts
Pseudo strike
79.71
IV
51.3%
B/E move
5.0%

55Δ

Calls
Pseudo strike
78.24
IV
53.1%
B/E move
6.0%
Puts
Pseudo strike
81.19
IV
50.6%
B/E move
4.2%

60Δ

Calls
Pseudo strike
76.72
IV
54.1%
B/E move
5.1%
Puts
Pseudo strike
82.67
IV
50.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
75.21
IV
55.0%
B/E move
4.3%
Puts
Pseudo strike
84.14
IV
49.6%
B/E move
2.8%

70Δ

Calls
Pseudo strike
73.45
IV
55.7%
B/E move
3.6%
Puts
Pseudo strike
86.13
IV
51.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
71.64
IV
56.4%
B/E move
2.9%
Puts
Pseudo strike
88.82
IV
54.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
69.65
IV
57.9%
B/E move
2.2%
Puts
Pseudo strike
91.73
IV
57.1%
B/E move
1.3%

Options history

No recorded observations