IntraAlpha
Create free account Start free

Champion Homes, Inc. SKY

i

Market dataready · fetched 2026-11-13T18:53:07.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:48:51.735940417Z

FundamentalsSEC EDGAR · ready · as of 2026-09-26 · fetched 2026-11-13T18:53:07.370022+00:00

Share price$92.65
1D+0.8%
$91.14$91.57$92.01$92.44$92.885:30 AM6:30 AM9:00 AM1:00 PMSKY
Sold putSold call

Champion Homes, Inc. options

Live interpolated SKY call and put midpoint premiums by absolute delta.Champion Homes, Inc.$0.44$3.35$6.27$9.19$12.10$82.15$86.75$91.36$95.97$100.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SKY spot · $92.65SKY PRICE$0.75$1.01$1.26$1.51$1.79$2.13$2.46$2.79$3.13$3.46$3.79$1.05$1.31$1.56$1.88$2.46$3.04$3.62$4.21$5.02$6.58$8.14$9.70$11.26
PutsExpensive1.75×
Calls——
Skew——
Implied moveBearish±$6.08
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.0752.5%7.7%82.6577.9%11.9%
25Δ97.9352.0%6.8%85.2670.9%9.4%
30Δ96.7951.6%5.8%87.8664.0%6.9%
35Δ95.6551.1%4.9%90.1858.5%4.7%
40Δ94.6650.3%4.1%91.1959.9%4.2%
45Δ93.8949.1%3.6%92.2061.4%3.8%
50Δ93.1148.0%3.2%93.2262.9%3.3%
55Δ92.3446.8%2.7%94.2364.3%2.8%
60Δ91.5745.6%2.2%95.4466.1%2.4%
65Δ90.7944.4%1.7%97.3168.9%2.1%
70Δ90.0243.2%1.3%99.1871.7%1.7%
75Δ101.0574.5%1.4%
80Δ102.9277.3%1.1%

20Δ

Calls
Pseudo strike
99.07
IV
52.5%
B/E move
7.7%
Puts
Pseudo strike
82.65
IV
77.9%
B/E move
11.9%

25Δ

Calls
Pseudo strike
97.93
IV
52.0%
B/E move
6.8%
Puts
Pseudo strike
85.26
IV
70.9%
B/E move
9.4%

30Δ

Calls
Pseudo strike
96.79
IV
51.6%
B/E move
5.8%
Puts
Pseudo strike
87.86
IV
64.0%
B/E move
6.9%

35Δ

Calls
Pseudo strike
95.65
IV
51.1%
B/E move
4.9%
Puts
Pseudo strike
90.18
IV
58.5%
B/E move
4.7%

40Δ

Calls
Pseudo strike
94.66
IV
50.3%
B/E move
4.1%
Puts
Pseudo strike
91.19
IV
59.9%
B/E move
4.2%

45Δ

Calls
Pseudo strike
93.89
IV
49.1%
B/E move
3.6%
Puts
Pseudo strike
92.20
IV
61.4%
B/E move
3.8%

50Δ

Calls
Pseudo strike
93.11
IV
48.0%
B/E move
3.2%
Puts
Pseudo strike
93.22
IV
62.9%
B/E move
3.3%

55Δ

Calls
Pseudo strike
92.34
IV
46.8%
B/E move
2.7%
Puts
Pseudo strike
94.23
IV
64.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
91.57
IV
45.6%
B/E move
2.2%
Puts
Pseudo strike
95.44
IV
66.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
90.79
IV
44.4%
B/E move
1.7%
Puts
Pseudo strike
97.31
IV
68.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
90.02
IV
43.2%
B/E move
1.3%
Puts
Pseudo strike
99.18
IV
71.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.05
IV
74.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.92
IV
77.3%
B/E move
1.1%

Options history

IV · four-Friday blend52.24%
Daily EOD
SKY46.4%49.5%52.7%2026-10-19: 48.01%2026-10-20: 46.80%2026-10-21: 48.30%2026-10-22: 48.11%2026-10-23: 47.97%2026-10-26: 49.56%2026-10-27: 50.00%2026-10-28: 48.50%2026-10-29: 49.41%2026-10-30: 52.24%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.01%
46.80%
48.30%
48.11%
47.97%
49.56%
50.00%
48.50%
49.41%
52.24%