IntraAlpha
Create free account Start free

Skyline Corporation SKY

CONSUMER CYCLICAL · RESIDENTIAL CONSTRUCTION
i

Market dataready · fetched 2026-10-24T15:16:47.761Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.001531631Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T15:16:47.929875+00:00

Share price$78.92
1D+1.4%
AH$77.30$77.79$78.28$78.77$79.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKY
Sold putSold callAH

Skyline Corporation options

Live interpolated SKY call and put midpoint premiums by absolute delta.Skyline Corporation$1.08$4.96$8.83$12.70$16.58$63.70$71.33$78.97$86.60$94.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKY spot · $78.92SKY PRICE$1.50$1.84$2.17$2.55$3.10$3.65$4.20$5.08$5.96$6.84$7.99$9.25$10.51$1.55$1.98$2.41$2.92$3.53$4.15$4.76$6.05$7.40$8.88$11.47$13.71$15.46
PutsExpensive1.26×
CallsExpensive1.49×
SkewBullish-0.44 pp
Implied moveBearish±$8.96
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.4768.3%21.6%69.9459.7%13.3%
25Δ91.1263.4%17.8%71.9457.0%11.3%
30Δ87.7758.4%14.0%73.9054.4%9.4%
35Δ84.7354.3%10.6%75.6352.7%7.9%
40Δ83.1554.0%9.3%77.0552.1%6.8%
45Δ81.5753.8%8.0%78.4851.4%5.8%
50Δ80.0053.6%6.7%79.9050.8%4.8%
55Δ78.4854.6%5.9%81.6553.2%4.2%
60Δ76.9655.7%5.1%83.4255.9%3.7%
65Δ75.4456.7%4.3%85.3258.9%3.1%
70Δ73.7257.3%3.5%88.2664.1%2.7%
75Δ71.9257.8%2.9%90.9366.3%2.2%
80Δ70.1258.3%2.2%93.1964.0%1.5%

20Δ

Calls
Pseudo strike
94.47
IV
68.3%
B/E move
21.6%
Puts
Pseudo strike
69.94
IV
59.7%
B/E move
13.3%

25Δ

Calls
Pseudo strike
91.12
IV
63.4%
B/E move
17.8%
Puts
Pseudo strike
71.94
IV
57.0%
B/E move
11.3%

30Δ

Calls
Pseudo strike
87.77
IV
58.4%
B/E move
14.0%
Puts
Pseudo strike
73.90
IV
54.4%
B/E move
9.4%

35Δ

Calls
Pseudo strike
84.73
IV
54.3%
B/E move
10.6%
Puts
Pseudo strike
75.63
IV
52.7%
B/E move
7.9%

40Δ

Calls
Pseudo strike
83.15
IV
54.0%
B/E move
9.3%
Puts
Pseudo strike
77.05
IV
52.1%
B/E move
6.8%

45Δ

Calls
Pseudo strike
81.57
IV
53.8%
B/E move
8.0%
Puts
Pseudo strike
78.48
IV
51.4%
B/E move
5.8%

50Δ

Calls
Pseudo strike
80.00
IV
53.6%
B/E move
6.7%
Puts
Pseudo strike
79.90
IV
50.8%
B/E move
4.8%

55Δ

Calls
Pseudo strike
78.48
IV
54.6%
B/E move
5.9%
Puts
Pseudo strike
81.65
IV
53.2%
B/E move
4.2%

60Δ

Calls
Pseudo strike
76.96
IV
55.7%
B/E move
5.1%
Puts
Pseudo strike
83.42
IV
55.9%
B/E move
3.7%

65Δ

Calls
Pseudo strike
75.44
IV
56.7%
B/E move
4.3%
Puts
Pseudo strike
85.32
IV
58.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
73.72
IV
57.3%
B/E move
3.5%
Puts
Pseudo strike
88.26
IV
64.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
71.92
IV
57.8%
B/E move
2.9%
Puts
Pseudo strike
90.93
IV
66.3%
B/E move
2.2%

80Δ

Calls
Pseudo strike
70.12
IV
58.3%
B/E move
2.2%
Puts
Pseudo strike
93.19
IV
64.0%
B/E move
1.5%

Options history

No recorded observations