IntraAlpha
Create free account Start free

Direxion Daily Mid Cap Bull 3X ETF MIDU

i

Market datapartial · fetched 2026-10-22T23:28:52.839Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002053484Z

FundamentalsAlpha Vantage · unavailable

Share price$60.66
1D+0.5%
AH$58.99$59.46$59.93$60.40$60.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMIDU
Sold putSold callAH

Direxion Daily Mid Cap Bull 3X ETF options

Live interpolated MIDU call and put midpoint premiums by absolute delta.Direxion Daily Mid Cap Bull 3X ETF$0.66$3.32$5.98$8.64$11.30$49.25$54.56$59.87$65.18$70.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MIDU spot · $60.66MIDU PRICE$0.95$1.07$1.34$1.71$2.06$2.39$2.85$3.26$3.68$4.20$4.81$5.56$7.85$1.24$1.61$2.03$2.50$2.91$3.48$4.06$4.74$5.46$6.43$7.12$7.93$10.53
PutsExpensive1.21×
CallsFair1.04×
SkewBearish+9.28 pp
Implied moveBearish±$6.90
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.8253.2%16.7%53.5659.7%13.7%
25Δ66.8044.8%11.9%55.2258.0%11.6%
30Δ65.4143.7%10.0%56.6457.2%10.0%
35Δ64.4345.2%9.0%57.9556.8%8.6%
40Δ63.3845.3%7.9%59.2254.5%7.2%
45Δ62.3044.3%6.7%60.3954.4%6.2%
50Δ61.3445.0%5.8%61.5553.8%5.2%
55Δ60.3844.3%4.9%62.7453.8%4.4%
60Δ59.4443.3%4.1%63.9353.3%3.6%
65Δ58.5043.0%3.4%65.2954.0%3.0%
70Δ57.5242.9%2.8%66.3952.1%2.3%
75Δ56.4543.3%2.2%67.6250.0%1.6%
80Δ54.1054.5%2.1%70.4256.0%1.3%

20Δ

Calls
Pseudo strike
69.82
IV
53.2%
B/E move
16.7%
Puts
Pseudo strike
53.56
IV
59.7%
B/E move
13.7%

25Δ

Calls
Pseudo strike
66.80
IV
44.8%
B/E move
11.9%
Puts
Pseudo strike
55.22
IV
58.0%
B/E move
11.6%

30Δ

Calls
Pseudo strike
65.41
IV
43.7%
B/E move
10.0%
Puts
Pseudo strike
56.64
IV
57.2%
B/E move
10.0%

35Δ

Calls
Pseudo strike
64.43
IV
45.2%
B/E move
9.0%
Puts
Pseudo strike
57.95
IV
56.8%
B/E move
8.6%

40Δ

Calls
Pseudo strike
63.38
IV
45.3%
B/E move
7.9%
Puts
Pseudo strike
59.22
IV
54.5%
B/E move
7.2%

45Δ

Calls
Pseudo strike
62.30
IV
44.3%
B/E move
6.7%
Puts
Pseudo strike
60.39
IV
54.4%
B/E move
6.2%

50Δ

Calls
Pseudo strike
61.34
IV
45.0%
B/E move
5.8%
Puts
Pseudo strike
61.55
IV
53.8%
B/E move
5.2%

55Δ

Calls
Pseudo strike
60.38
IV
44.3%
B/E move
4.9%
Puts
Pseudo strike
62.74
IV
53.8%
B/E move
4.4%

60Δ

Calls
Pseudo strike
59.44
IV
43.3%
B/E move
4.1%
Puts
Pseudo strike
63.93
IV
53.3%
B/E move
3.6%

65Δ

Calls
Pseudo strike
58.50
IV
43.0%
B/E move
3.4%
Puts
Pseudo strike
65.29
IV
54.0%
B/E move
3.0%

70Δ

Calls
Pseudo strike
57.52
IV
42.9%
B/E move
2.8%
Puts
Pseudo strike
66.39
IV
52.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
56.45
IV
43.3%
B/E move
2.2%
Puts
Pseudo strike
67.62
IV
50.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
54.10
IV
54.5%
B/E move
2.1%
Puts
Pseudo strike
70.42
IV
56.0%
B/E move
1.3%

Options history

No recorded observations