IntraAlpha
Create free account Start free

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT

i

Market datapartial · fetched 2026-10-22T21:55:34.851Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:37:16.161400525Z

FundamentalsAlpha Vantage · unavailable

Share price$100.60
1D+0.0%
AH$100.53$100.56$100.60$100.63$100.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMINT
Sold putSold callAH

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund options

Live interpolated MINT call and put midpoint premiums by absolute delta.PIMCO Enhanced Short Maturity Active Exchange-Traded Fund$0.50$1.65$2.81$3.96$5.12$93.31$97.22$101.13$105.05$108.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MINT spot · $100.60MINT PRICE$1.75$1.75$1.76$1.80$1.84$0.63$1.80$1.80$1.81$1.84$1.97$2.18$2.40$2.53$2.54$2.54$2.81$4.78
PutsExpensive2.22×
CallsExpensive3.14×
SkewBullish-3.74 pp
Implied moveBearish±$4.03
TiltBearish53.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.3017.5%3.9%
25Δ94.1340.2%8.2%
30Δ106.6934.1%7.8%96.7031.9%5.7%
35Δ104.3427.4%5.5%98.3326.2%4.1%
40Δ102.8622.7%4.0%99.4822.2%2.9%
45Δ101.9819.8%3.2%100.3519.8%2.2%
50Δ101.1116.9%2.3%100.9918.7%1.8%
55Δ101.6317.7%1.4%
60Δ102.1316.2%1.0%
65Δ102.4414.4%0.7%
70Δ102.7412.5%0.4%
75Δ103.2511.6%0.2%
80Δ105.2216.5%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
97.30
IV
17.5%
B/E move
3.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
94.13
IV
40.2%
B/E move
8.2%

30Δ

Calls
Pseudo strike
106.69
IV
34.1%
B/E move
7.8%
Puts
Pseudo strike
96.70
IV
31.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
104.34
IV
27.4%
B/E move
5.5%
Puts
Pseudo strike
98.33
IV
26.2%
B/E move
4.1%

40Δ

Calls
Pseudo strike
102.86
IV
22.7%
B/E move
4.0%
Puts
Pseudo strike
99.48
IV
22.2%
B/E move
2.9%

45Δ

Calls
Pseudo strike
101.98
IV
19.8%
B/E move
3.2%
Puts
Pseudo strike
100.35
IV
19.8%
B/E move
2.2%

50Δ

Calls
Pseudo strike
101.11
IV
16.9%
B/E move
2.3%
Puts
Pseudo strike
100.99
IV
18.7%
B/E move
1.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.63
IV
17.7%
B/E move
1.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.13
IV
16.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.44
IV
14.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
102.74
IV
12.5%
B/E move
0.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.25
IV
11.6%
B/E move
0.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
105.22
IV
16.5%
B/E move
0.2%

Options history

No recorded observations