IntraAlpha
Create free account Start free

Mueller Industries, Inc. MLI

i

Market datapartial · fetched 2026-10-23T02:58:00.148Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00196026Z

FundamentalsAlpha Vantage · unavailable

Share price$54.53
1D-2.1%
AH$53.65$54.19$54.74$55.29$55.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLI
Sold putSold callAH

Mueller Industries, Inc. options

Live interpolated MLI call and put midpoint premiums by absolute delta.Mueller Industries, Inc.$0.50$1.88$3.26$4.64$6.02$45.37$50.58$55.79$61.00$66.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLI spot · $54.53MLI PRICE$1.33$1.39$1.45$1.51$1.57$1.63$1.78$2.36$2.94$3.52$4.09$4.67$5.25$0.65$0.90$1.14$1.39$1.63$1.88$2.12$2.68$3.27$3.86$4.45$5.04$5.63
PutsCheap0.71×
CallsExpensive1.55×
SkewBullish-18.62 pp
Implied moveBearish±$3.91
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.81104.9%43.3%50.5933.4%8.4%
25Δ73.0691.9%36.5%51.3133.2%7.5%
30Δ69.3079.0%29.7%52.0333.1%6.7%
35Δ65.5566.0%23.0%52.7633.0%5.8%
40Δ61.8053.1%16.2%53.4832.8%4.9%
45Δ58.0440.1%9.4%54.2032.7%4.1%
50Δ54.8529.9%3.9%54.9232.5%3.2%
55Δ54.0731.4%3.5%55.7232.8%2.7%
60Δ53.2832.8%3.1%56.5333.2%2.3%
65Δ52.5034.3%2.7%57.3433.5%1.9%
70Δ51.7135.7%2.3%58.1433.9%1.5%
75Δ50.9237.2%2.0%58.9534.3%1.1%
80Δ50.1438.7%1.6%59.7634.6%0.7%

20Δ

Calls
Pseudo strike
76.81
IV
104.9%
B/E move
43.3%
Puts
Pseudo strike
50.59
IV
33.4%
B/E move
8.4%

25Δ

Calls
Pseudo strike
73.06
IV
91.9%
B/E move
36.5%
Puts
Pseudo strike
51.31
IV
33.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
69.30
IV
79.0%
B/E move
29.7%
Puts
Pseudo strike
52.03
IV
33.1%
B/E move
6.7%

35Δ

Calls
Pseudo strike
65.55
IV
66.0%
B/E move
23.0%
Puts
Pseudo strike
52.76
IV
33.0%
B/E move
5.8%

40Δ

Calls
Pseudo strike
61.80
IV
53.1%
B/E move
16.2%
Puts
Pseudo strike
53.48
IV
32.8%
B/E move
4.9%

45Δ

Calls
Pseudo strike
58.04
IV
40.1%
B/E move
9.4%
Puts
Pseudo strike
54.20
IV
32.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
54.85
IV
29.9%
B/E move
3.9%
Puts
Pseudo strike
54.92
IV
32.5%
B/E move
3.2%

55Δ

Calls
Pseudo strike
54.07
IV
31.4%
B/E move
3.5%
Puts
Pseudo strike
55.72
IV
32.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
53.28
IV
32.8%
B/E move
3.1%
Puts
Pseudo strike
56.53
IV
33.2%
B/E move
2.3%

65Δ

Calls
Pseudo strike
52.50
IV
34.3%
B/E move
2.7%
Puts
Pseudo strike
57.34
IV
33.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
51.71
IV
35.7%
B/E move
2.3%
Puts
Pseudo strike
58.14
IV
33.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
50.92
IV
37.2%
B/E move
2.0%
Puts
Pseudo strike
58.95
IV
34.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
50.14
IV
38.7%
B/E move
1.6%
Puts
Pseudo strike
59.76
IV
34.6%
B/E move
0.7%

Options history

No recorded observations