IntraAlpha
Create free account Start free

Mueller Industries, Inc. MLI

i

Market dataready · fetched 2026-11-12T15:15:40.075Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:15:36.198808594Z

FundamentalsSEC EDGAR · ready · as of 2026-09-26 · fetched 2026-11-12T15:15:39.686235+00:00

Share price$55.12
1D+0.2%
$54.97$55.03$55.08$55.13$55.195:30 AM6:30 AM9:00 AM1:00 PMMLI
Sold putSold call

Mueller Industries, Inc. options

Live interpolated MLI call and put midpoint premiums by absolute delta.Mueller Industries, Inc.$0.59$1.52$2.45$3.38$4.31$49.34$51.96$54.58$57.19$59.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MLI spot · $55.12MLI PRICE$1.30$1.30$1.31$1.31$1.32$1.32$1.32$0.69$0.94$1.19$1.44$1.69$1.93$2.22$2.52$2.83$3.13$3.43$3.74$4.04
PutsExpensive1.42×
Calls——
Skew——
Implied moveBearish±$3.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.80160.0%29.0%51.1359.8%8.5%
25Δ67.57141.7%25.0%51.8660.7%7.6%
30Δ65.35123.4%20.9%52.5861.7%6.8%
35Δ63.12105.1%16.9%53.3062.6%5.9%
40Δ60.9086.7%12.9%54.0263.6%5.1%
45Δ58.6868.4%8.8%54.7464.5%4.2%
50Δ56.4550.1%4.8%55.3462.9%3.6%
55Δ55.8659.8%3.2%
60Δ56.3956.7%2.8%
65Δ56.9253.6%2.4%
70Δ57.4550.5%2.0%
75Δ57.9847.5%1.6%
80Δ58.5144.4%1.2%

20Δ

Calls
Pseudo strike
69.80
IV
160.0%
B/E move
29.0%
Puts
Pseudo strike
51.13
IV
59.8%
B/E move
8.5%

25Δ

Calls
Pseudo strike
67.57
IV
141.7%
B/E move
25.0%
Puts
Pseudo strike
51.86
IV
60.7%
B/E move
7.6%

30Δ

Calls
Pseudo strike
65.35
IV
123.4%
B/E move
20.9%
Puts
Pseudo strike
52.58
IV
61.7%
B/E move
6.8%

35Δ

Calls
Pseudo strike
63.12
IV
105.1%
B/E move
16.9%
Puts
Pseudo strike
53.30
IV
62.6%
B/E move
5.9%

40Δ

Calls
Pseudo strike
60.90
IV
86.7%
B/E move
12.9%
Puts
Pseudo strike
54.02
IV
63.6%
B/E move
5.1%

45Δ

Calls
Pseudo strike
58.68
IV
68.4%
B/E move
8.8%
Puts
Pseudo strike
54.74
IV
64.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
56.45
IV
50.1%
B/E move
4.8%
Puts
Pseudo strike
55.34
IV
62.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.86
IV
59.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.39
IV
56.7%
B/E move
2.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.92
IV
53.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.45
IV
50.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.98
IV
47.5%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.51
IV
44.4%
B/E move
1.2%

Options history

IV · four-Friday blend31.72%
Daily EOD
MLI29.3%31.4%33.5%2026-10-19: 33.22%2026-10-20: 30.12%2026-10-21: 29.70%2026-10-22: 30.68%2026-10-23: 31.59%2026-10-26: 30.39%2026-10-27: 30.85%2026-10-28: 29.55%2026-10-29: 30.01%2026-10-30: 31.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.22%
30.12%
29.70%
30.68%
31.59%
30.39%
30.85%
29.55%
30.01%
31.72%