IntraAlpha
Create free account Start free

Global X MLP ETF MLPA

i

Market datapartial · fetched 2026-10-22T21:13:19.454Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003714601Z

FundamentalsAlpha Vantage · unavailable

Share price$53.79
1D-0.4%
AH$53.09$53.34$53.59$53.84$54.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLPA
Sold putSold callAH

Global X MLP ETF options

Live interpolated MLPA call and put midpoint premiums by absolute delta.Global X MLP ETF$0.71$1.88$3.06$4.24$5.42$47.03$50.22$53.42$56.61$59.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLPA spot · $53.79MLPA PRICE$0.83$0.86$0.88$0.94$1.00$1.12$1.25$0.95$1.01$1.13$1.30$1.53$1.69$1.92$2.33$2.78$3.54$5.08
PutsExpensive1.91×
CallsExpensive2.10×
SkewBearish+4.94 pp
Implied moveBearish±$3.17
TiltBearish54.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.8552.7%16.5%48.1752.5%12.2%
25Δ58.6640.2%10.7%50.1642.2%8.6%
30Δ56.8532.1%7.3%51.3637.1%6.6%
35Δ55.8127.5%5.5%52.2334.5%5.3%
40Δ55.0524.0%4.2%52.9433.5%4.4%
45Δ54.5622.7%3.5%53.5731.3%3.6%
50Δ54.0921.5%2.9%54.1829.9%2.8%
55Δ54.7830.9%2.5%
60Δ55.4331.8%2.1%
65Δ56.3334.8%1.9%
70Δ57.8942.6%1.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
61.85
IV
52.7%
B/E move
16.5%
Puts
Pseudo strike
48.17
IV
52.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
58.66
IV
40.2%
B/E move
10.7%
Puts
Pseudo strike
50.16
IV
42.2%
B/E move
8.6%

30Δ

Calls
Pseudo strike
56.85
IV
32.1%
B/E move
7.3%
Puts
Pseudo strike
51.36
IV
37.1%
B/E move
6.6%

35Δ

Calls
Pseudo strike
55.81
IV
27.5%
B/E move
5.5%
Puts
Pseudo strike
52.23
IV
34.5%
B/E move
5.3%

40Δ

Calls
Pseudo strike
55.05
IV
24.0%
B/E move
4.2%
Puts
Pseudo strike
52.94
IV
33.5%
B/E move
4.4%

45Δ

Calls
Pseudo strike
54.56
IV
22.7%
B/E move
3.5%
Puts
Pseudo strike
53.57
IV
31.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
54.09
IV
21.5%
B/E move
2.9%
Puts
Pseudo strike
54.18
IV
29.9%
B/E move
2.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.78
IV
30.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.43
IV
31.8%
B/E move
2.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.33
IV
34.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.89
IV
42.6%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations