IntraAlpha
Create free account Start free

Global X MLP & Energy Infrastructure ETF MLPX

i

Market datapartial · fetched 2026-10-22T17:34:25.237Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:33:36.079558367Z

FundamentalsAlpha Vantage · unavailable

Share price$72.94
1D-1.1%
$71.32$71.98$72.63$73.29$73.955:30 AM6:30 AM9:00 AM1:00 PMMLPX
Sold putSold call

Global X MLP & Energy Infrastructure ETF options

Live interpolated MLPX call and put midpoint premiums by absolute delta.Global X MLP & Energy Infrastructure ETF$0.24$2.60$4.96$7.32$9.68$64.54$68.19$71.85$75.50$79.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLPX spot · $72.94MLPX PRICE$0.50$0.55$0.71$0.86$0.98$1.17$1.38$1.68$2.12$2.43$2.66$2.86$3.02$0.66$0.84$1.17$1.55$1.92$2.40$2.81$3.53$4.38$5.41$7.21$9.00
PutsExpensive1.39×
CallsCheap0.79×
SkewBearish+15.57 pp
Implied moveBearish±$4.19
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.3522.4%6.7%68.6128.0%6.9%
25Δ75.8918.5%4.8%69.7826.3%5.5%
30Δ75.3218.6%4.2%70.5227.4%4.9%
35Δ74.7518.2%3.7%71.1929.1%4.5%
40Δ74.1817.3%3.1%71.8630.9%4.1%
45Δ73.7017.1%2.6%72.6532.4%3.7%
50Δ73.2517.2%2.3%73.4632.3%3.1%
55Δ72.7718.0%2.1%74.4534.4%2.8%
60Δ72.2319.6%1.9%75.5136.8%2.5%
65Δ71.7419.8%1.7%76.8139.0%2.1%
70Δ71.2718.8%1.4%78.8143.4%1.8%
75Δ70.8717.6%1.1%80.8347.4%1.5%
80Δ70.5615.9%0.9%

20Δ

Calls
Pseudo strike
77.35
IV
22.4%
B/E move
6.7%
Puts
Pseudo strike
68.61
IV
28.0%
B/E move
6.9%

25Δ

Calls
Pseudo strike
75.89
IV
18.5%
B/E move
4.8%
Puts
Pseudo strike
69.78
IV
26.3%
B/E move
5.5%

30Δ

Calls
Pseudo strike
75.32
IV
18.6%
B/E move
4.2%
Puts
Pseudo strike
70.52
IV
27.4%
B/E move
4.9%

35Δ

Calls
Pseudo strike
74.75
IV
18.2%
B/E move
3.7%
Puts
Pseudo strike
71.19
IV
29.1%
B/E move
4.5%

40Δ

Calls
Pseudo strike
74.18
IV
17.3%
B/E move
3.1%
Puts
Pseudo strike
71.86
IV
30.9%
B/E move
4.1%

45Δ

Calls
Pseudo strike
73.70
IV
17.1%
B/E move
2.6%
Puts
Pseudo strike
72.65
IV
32.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
73.25
IV
17.2%
B/E move
2.3%
Puts
Pseudo strike
73.46
IV
32.3%
B/E move
3.1%

55Δ

Calls
Pseudo strike
72.77
IV
18.0%
B/E move
2.1%
Puts
Pseudo strike
74.45
IV
34.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
72.23
IV
19.6%
B/E move
1.9%
Puts
Pseudo strike
75.51
IV
36.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
71.74
IV
19.8%
B/E move
1.7%
Puts
Pseudo strike
76.81
IV
39.0%
B/E move
2.1%

70Δ

Calls
Pseudo strike
71.27
IV
18.8%
B/E move
1.4%
Puts
Pseudo strike
78.81
IV
43.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
70.87
IV
17.6%
B/E move
1.1%
Puts
Pseudo strike
80.83
IV
47.4%
B/E move
1.5%

80Δ

Calls
Pseudo strike
70.56
IV
15.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations