IntraAlpha
Create free account Start free

Mineralys Therapeutics, Inc. Common Stock MLYS

i

Market datapartial · fetched 2026-10-22T23:44:42.451Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:55:47.011777489Z

FundamentalsAlpha Vantage · unavailable

Share price$21.89
1D+1.7%
AH$20.73$20.93$21.14$21.34$21.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMLYS
Sold putSold callAH

Mineralys Therapeutics, Inc. Common Stock options

Live interpolated MLYS call and put midpoint premiums by absolute delta.Mineralys Therapeutics, Inc. Common Stock$0.33$3.13$5.93$8.73$11.53$13.52$17.23$20.95$24.66$28.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MLYS spot · $21.89MLYS PRICE$0.63$0.79$0.94$1.08$1.10$1.12$1.23$1.41$1.59$1.76$1.94$2.11$1.84$1.23$1.20$1.52$1.90$2.28$2.77$3.56$4.36$5.90$7.68$10.72
PutsExpensive1.73×
CallsExpensive1.14×
SkewBearish+44.59 pp
Implied moveBearish±$4.00
TiltBearish48.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.32108.9%46.0%16.15199.3%34.6%
25Δ29.09101.1%36.5%18.44116.8%21.4%
30Δ26.8693.3%27.0%19.8190.2%15.0%
35Δ24.8484.8%18.4%20.6087.7%12.9%
40Δ23.8672.4%14.0%21.3089.0%11.4%
45Δ22.8760.1%9.6%21.9990.4%9.9%
50Δ22.2654.2%7.3%22.7792.9%8.6%
55Δ21.8852.3%6.4%23.7698.7%7.7%
60Δ21.5050.5%5.5%24.76104.5%6.8%
65Δ21.1248.6%4.5%26.48114.0%6.0%
70Δ20.7446.8%3.6%28.44124.8%5.2%
75Δ20.3544.9%2.6%31.62144.8%4.5%
80Δ

20Δ

Calls
Pseudo strike
31.32
IV
108.9%
B/E move
46.0%
Puts
Pseudo strike
16.15
IV
199.3%
B/E move
34.6%

25Δ

Calls
Pseudo strike
29.09
IV
101.1%
B/E move
36.5%
Puts
Pseudo strike
18.44
IV
116.8%
B/E move
21.4%

30Δ

Calls
Pseudo strike
26.86
IV
93.3%
B/E move
27.0%
Puts
Pseudo strike
19.81
IV
90.2%
B/E move
15.0%

35Δ

Calls
Pseudo strike
24.84
IV
84.8%
B/E move
18.4%
Puts
Pseudo strike
20.60
IV
87.7%
B/E move
12.9%

40Δ

Calls
Pseudo strike
23.86
IV
72.4%
B/E move
14.0%
Puts
Pseudo strike
21.30
IV
89.0%
B/E move
11.4%

45Δ

Calls
Pseudo strike
22.87
IV
60.1%
B/E move
9.6%
Puts
Pseudo strike
21.99
IV
90.4%
B/E move
9.9%

50Δ

Calls
Pseudo strike
22.26
IV
54.2%
B/E move
7.3%
Puts
Pseudo strike
22.77
IV
92.9%
B/E move
8.6%

55Δ

Calls
Pseudo strike
21.88
IV
52.3%
B/E move
6.4%
Puts
Pseudo strike
23.76
IV
98.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
21.50
IV
50.5%
B/E move
5.5%
Puts
Pseudo strike
24.76
IV
104.5%
B/E move
6.8%

65Δ

Calls
Pseudo strike
21.12
IV
48.6%
B/E move
4.5%
Puts
Pseudo strike
26.48
IV
114.0%
B/E move
6.0%

70Δ

Calls
Pseudo strike
20.74
IV
46.8%
B/E move
3.6%
Puts
Pseudo strike
28.44
IV
124.8%
B/E move
5.2%

75Δ

Calls
Pseudo strike
20.35
IV
44.9%
B/E move
2.6%
Puts
Pseudo strike
31.62
IV
144.8%
B/E move
4.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations