IntraAlpha
Create free account Start free

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares MNSO

i

Market datapartial · fetched 2026-10-22T16:06:31.523Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:05:00.519309165Z

FundamentalsAlpha Vantage · unavailable

Share price$10.10
1D+3.7%
$9.71$9.82$9.93$10.04$10.155:30 AM6:30 AM9:00 AM1:00 PMMNSO
Sold putSold call

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares options

Live interpolated MNSO call and put midpoint premiums by absolute delta.MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$0.20$0.83$1.46$2.09$2.73$7.68$9.14$10.60$12.05$13.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNSO spot · $10.10MNSO PRICE$0.38$0.38$0.39$0.40$0.40$0.41$0.42$0.42$0.26$0.30$0.34$0.38$0.42$0.54$0.83$1.11$1.40$1.69$1.97$2.26$2.54
PutsExpensive1.43×
CallsExpensive1.84×
SkewBullish-34.79 pp
Implied moveBearish±$1.24
TiltBearish62.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.09159.2%72.9%8.1488.9%22.1%
25Δ16.14142.2%63.6%8.5379.6%18.5%
30Δ15.20125.2%54.4%8.9370.3%15.0%
35Δ14.26108.3%45.1%9.3361.1%11.4%
40Δ13.3291.3%35.8%9.7351.8%7.9%
45Δ12.3774.3%26.6%10.1146.8%5.3%
50Δ11.4357.3%17.3%10.4451.1%4.8%
55Δ10.4940.3%8.0%10.7855.3%4.3%
60Δ11.1259.5%3.8%
65Δ11.4563.7%3.3%
70Δ11.7968.0%2.8%
75Δ12.1372.2%2.3%
80Δ12.4676.4%1.8%

20Δ

Calls
Pseudo strike
17.09
IV
159.2%
B/E move
72.9%
Puts
Pseudo strike
8.14
IV
88.9%
B/E move
22.1%

25Δ

Calls
Pseudo strike
16.14
IV
142.2%
B/E move
63.6%
Puts
Pseudo strike
8.53
IV
79.6%
B/E move
18.5%

30Δ

Calls
Pseudo strike
15.20
IV
125.2%
B/E move
54.4%
Puts
Pseudo strike
8.93
IV
70.3%
B/E move
15.0%

35Δ

Calls
Pseudo strike
14.26
IV
108.3%
B/E move
45.1%
Puts
Pseudo strike
9.33
IV
61.1%
B/E move
11.4%

40Δ

Calls
Pseudo strike
13.32
IV
91.3%
B/E move
35.8%
Puts
Pseudo strike
9.73
IV
51.8%
B/E move
7.9%

45Δ

Calls
Pseudo strike
12.37
IV
74.3%
B/E move
26.6%
Puts
Pseudo strike
10.11
IV
46.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
11.43
IV
57.3%
B/E move
17.3%
Puts
Pseudo strike
10.44
IV
51.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
10.49
IV
40.3%
B/E move
8.0%
Puts
Pseudo strike
10.78
IV
55.3%
B/E move
4.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.12
IV
59.5%
B/E move
3.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.45
IV
63.7%
B/E move
3.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.79
IV
68.0%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.13
IV
72.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.46
IV
76.4%
B/E move
1.8%

Options history

No recorded observations