IntraAlpha
Create free account Start free

Marvell Technology Group Ltd MRVL

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T22:47:36.312Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:46:31.437025259Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T22:47:35.681750+00:00

Share price$227.00
1D-4.0%
AH$227$230$233$235$2385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMRVL
Sold putSold callAH

Marvell Technology Group Ltd options

Live interpolated MRVL call and put midpoint premiums by absolute delta.Marvell Technology Group Ltd$1.62$7.62$13.62$19.62$25.61$194.69$217.45$240.20$262.95$285.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MRVL spot · $227.00MRVL PRICE$2.27$3.06$3.92$4.90$5.99$7.02$8.42$10.16$11.88$14.01$16.67$19.95$23.89$2.63$3.50$4.33$5.33$6.36$7.45$8.52$9.91$11.48$12.86$14.51$16.36$18.37
PutsCheap0.86×
CallsExpensive1.17×
SkewBullish-9.33 pp
Implied moveBalanced±$16.93
TiltBullish4.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ246.8367.4%9.7%210.0471.4%8.6%
25Δ243.2268.2%8.5%213.5870.8%7.5%
30Δ239.8768.7%7.4%217.0868.7%6.3%
35Δ236.8869.7%6.5%220.0268.3%5.4%
40Δ233.9870.5%5.7%222.8367.2%4.6%
45Δ231.0369.6%4.9%225.5066.0%3.9%
50Δ228.2571.1%4.3%228.0664.1%3.3%
55Δ225.4374.1%3.8%230.6263.8%2.8%
60Δ222.4675.3%3.2%233.2163.7%2.3%
65Δ219.2377.2%2.7%235.6661.8%1.9%
70Δ215.5980.4%2.3%238.2160.5%1.5%
75Δ211.3883.9%1.9%240.8859.1%1.1%
80Δ206.5387.7%1.5%243.6157.1%0.8%

20Δ

Calls
Pseudo strike
246.83
IV
67.4%
B/E move
9.7%
Puts
Pseudo strike
210.04
IV
71.4%
B/E move
8.6%

25Δ

Calls
Pseudo strike
243.22
IV
68.2%
B/E move
8.5%
Puts
Pseudo strike
213.58
IV
70.8%
B/E move
7.5%

30Δ

Calls
Pseudo strike
239.87
IV
68.7%
B/E move
7.4%
Puts
Pseudo strike
217.08
IV
68.7%
B/E move
6.3%

35Δ

Calls
Pseudo strike
236.88
IV
69.7%
B/E move
6.5%
Puts
Pseudo strike
220.02
IV
68.3%
B/E move
5.4%

40Δ

Calls
Pseudo strike
233.98
IV
70.5%
B/E move
5.7%
Puts
Pseudo strike
222.83
IV
67.2%
B/E move
4.6%

45Δ

Calls
Pseudo strike
231.03
IV
69.6%
B/E move
4.9%
Puts
Pseudo strike
225.50
IV
66.0%
B/E move
3.9%

50Δ

Calls
Pseudo strike
228.25
IV
71.1%
B/E move
4.3%
Puts
Pseudo strike
228.06
IV
64.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
225.43
IV
74.1%
B/E move
3.8%
Puts
Pseudo strike
230.62
IV
63.8%
B/E move
2.8%

60Δ

Calls
Pseudo strike
222.46
IV
75.3%
B/E move
3.2%
Puts
Pseudo strike
233.21
IV
63.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
219.23
IV
77.2%
B/E move
2.7%
Puts
Pseudo strike
235.66
IV
61.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
215.59
IV
80.4%
B/E move
2.3%
Puts
Pseudo strike
238.21
IV
60.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
211.38
IV
83.9%
B/E move
1.9%
Puts
Pseudo strike
240.88
IV
59.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
206.53
IV
87.7%
B/E move
1.5%
Puts
Pseudo strike
243.61
IV
57.1%
B/E move
0.8%