IntraAlpha
Create free account Start free

Marvell Technology Group Ltd MRVL

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T00:17:21.667Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:49.915222874Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:17:20.648259+00:00

Share price$238.60
1D+1.3%
AH$227$231$236$240$2445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMRVL
Sold putSold callAH

Marvell Technology Group Ltd options

Live interpolated MRVL call and put midpoint premiums by absolute delta.Marvell Technology Group Ltd$3.66$14.75$25.85$36.95$48.04$171.45$206.30$241.15$276.01$310.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MRVL spot · $238.60MRVL PRICE$4.86$6.45$8.24$10.23$12.40$14.77$17.49$20.42$23.79$27.72$32.16$37.58$44.84$5.56$7.35$9.24$11.37$13.71$16.28$19.07$22.00$25.28$28.68$33.19$37.85$42.57
PutsCheap0.78×
CallsCheap0.90×
SkewBullish-10.81 pp
Implied moveBearish±$36.57
TiltBearish2.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ289.0663.5%23.2%207.7960.3%15.2%
25Δ279.5563.5%19.9%214.7259.4%13.1%
30Δ271.5263.8%17.3%221.1958.4%11.2%
35Δ264.3064.2%15.1%226.9657.8%9.6%
40Δ257.4864.7%13.1%232.5557.4%8.3%
45Δ251.0265.3%11.4%237.9757.0%7.1%
50Δ244.7365.9%9.9%243.3356.5%6.0%
55Δ238.4666.6%8.5%248.6855.9%5.0%
60Δ232.1367.5%7.3%254.0955.1%4.1%
65Δ225.5168.6%6.1%259.5254.2%3.2%
70Δ218.5770.1%5.1%265.7253.9%2.5%
75Δ210.9072.0%4.1%271.9853.2%1.9%
80Δ201.6575.6%3.3%278.2151.5%1.2%

20Δ

Calls
Pseudo strike
289.06
IV
63.5%
B/E move
23.2%
Puts
Pseudo strike
207.79
IV
60.3%
B/E move
15.2%

25Δ

Calls
Pseudo strike
279.55
IV
63.5%
B/E move
19.9%
Puts
Pseudo strike
214.72
IV
59.4%
B/E move
13.1%

30Δ

Calls
Pseudo strike
271.52
IV
63.8%
B/E move
17.3%
Puts
Pseudo strike
221.19
IV
58.4%
B/E move
11.2%

35Δ

Calls
Pseudo strike
264.30
IV
64.2%
B/E move
15.1%
Puts
Pseudo strike
226.96
IV
57.8%
B/E move
9.6%

40Δ

Calls
Pseudo strike
257.48
IV
64.7%
B/E move
13.1%
Puts
Pseudo strike
232.55
IV
57.4%
B/E move
8.3%

45Δ

Calls
Pseudo strike
251.02
IV
65.3%
B/E move
11.4%
Puts
Pseudo strike
237.97
IV
57.0%
B/E move
7.1%

50Δ

Calls
Pseudo strike
244.73
IV
65.9%
B/E move
9.9%
Puts
Pseudo strike
243.33
IV
56.5%
B/E move
6.0%

55Δ

Calls
Pseudo strike
238.46
IV
66.6%
B/E move
8.5%
Puts
Pseudo strike
248.68
IV
55.9%
B/E move
5.0%

60Δ

Calls
Pseudo strike
232.13
IV
67.5%
B/E move
7.3%
Puts
Pseudo strike
254.09
IV
55.1%
B/E move
4.1%

65Δ

Calls
Pseudo strike
225.51
IV
68.6%
B/E move
6.1%
Puts
Pseudo strike
259.52
IV
54.2%
B/E move
3.2%

70Δ

Calls
Pseudo strike
218.57
IV
70.1%
B/E move
5.1%
Puts
Pseudo strike
265.72
IV
53.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
210.90
IV
72.0%
B/E move
4.1%
Puts
Pseudo strike
271.98
IV
53.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
201.65
IV
75.6%
B/E move
3.3%
Puts
Pseudo strike
278.21
IV
51.5%
B/E move
1.2%