IntraAlpha
Create free account Start free

Motorola Solutions, Inc. New MSI

i

Market datapartial · fetched 2026-10-22T16:20:59.820Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:20:55.906202613Z

FundamentalsAlpha Vantage · unavailable

Share price$471.90
1D+0.6%
$466$468$470$471$4735:30 AM6:30 AM9:00 AM1:00 PMMSI
Sold putSold call

Motorola Solutions, Inc. New options

Live interpolated MSI call and put midpoint premiums by absolute delta.Motorola Solutions, Inc. New$3.54$14.89$26.24$37.58$48.93$413.98$442.99$472.00$501.01$530.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSI spot · $471.90MSI PRICE$4.77$6.39$8.14$10.17$12.40$14.88$17.62$20.47$24.15$28.04$32.26$37.32$44.03$5.76$7.58$9.59$12.00$14.65$17.46$20.28$23.33$27.03$30.48$33.80$39.11$45.66
PutsExpensive1.78×
CallsExpensive1.60×
SkewNeutral-0.15 pp
Implied moveBearish±$37.89
TiltBearish4.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ514.8833.4%10.1%435.9536.8%8.8%
25Δ506.9833.6%8.8%444.0536.2%7.5%
30Δ499.8633.8%7.7%451.2735.7%6.4%
35Δ493.5334.0%6.7%457.5336.0%5.6%
40Δ487.4234.3%5.9%463.6435.9%4.9%
45Δ481.5734.8%5.2%469.6635.7%4.2%
50Δ475.6935.1%4.5%475.6735.4%3.5%
55Δ469.8035.2%3.9%481.7135.2%2.9%
60Δ463.6735.9%3.4%487.8135.1%2.4%
65Δ457.3736.3%2.9%493.6134.3%1.9%
70Δ450.8436.5%2.4%499.2533.1%1.4%
75Δ443.6836.7%1.9%506.3132.9%1.0%
80Δ435.1237.7%1.5%514.4433.0%0.7%

20Δ

Calls
Pseudo strike
514.88
IV
33.4%
B/E move
10.1%
Puts
Pseudo strike
435.95
IV
36.8%
B/E move
8.8%

25Δ

Calls
Pseudo strike
506.98
IV
33.6%
B/E move
8.8%
Puts
Pseudo strike
444.05
IV
36.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
499.86
IV
33.8%
B/E move
7.7%
Puts
Pseudo strike
451.27
IV
35.7%
B/E move
6.4%

35Δ

Calls
Pseudo strike
493.53
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
457.53
IV
36.0%
B/E move
5.6%

40Δ

Calls
Pseudo strike
487.42
IV
34.3%
B/E move
5.9%
Puts
Pseudo strike
463.64
IV
35.9%
B/E move
4.9%

45Δ

Calls
Pseudo strike
481.57
IV
34.8%
B/E move
5.2%
Puts
Pseudo strike
469.66
IV
35.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
475.69
IV
35.1%
B/E move
4.5%
Puts
Pseudo strike
475.67
IV
35.4%
B/E move
3.5%

55Δ

Calls
Pseudo strike
469.80
IV
35.2%
B/E move
3.9%
Puts
Pseudo strike
481.71
IV
35.2%
B/E move
2.9%

60Δ

Calls
Pseudo strike
463.67
IV
35.9%
B/E move
3.4%
Puts
Pseudo strike
487.81
IV
35.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
457.37
IV
36.3%
B/E move
2.9%
Puts
Pseudo strike
493.61
IV
34.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
450.84
IV
36.5%
B/E move
2.4%
Puts
Pseudo strike
499.25
IV
33.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
443.68
IV
36.7%
B/E move
1.9%
Puts
Pseudo strike
506.31
IV
32.9%
B/E move
1.0%

80Δ

Calls
Pseudo strike
435.12
IV
37.7%
B/E move
1.5%
Puts
Pseudo strike
514.44
IV
33.0%
B/E move
0.7%

Options history

No recorded observations