IntraAlpha
Create free account Start free

M&T Bank Corp. MTB

i

Market datapartial · fetched 2026-10-22T18:23:36.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:22.051466521Z

FundamentalsAlpha Vantage · unavailable

Share price$222.16
1D+1.4%
$217$218$220$221$2235:30 AM6:30 AM9:00 AM1:00 PMMTB
Sold putSold call

M&T Bank Corp. options

Live interpolated MTB call and put midpoint premiums by absolute delta.M&T Bank Corp.$1.04$5.45$9.85$14.25$18.65$199.59$210.28$220.98$231.68$242.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTB spot · $222.16MTB PRICE$1.52$1.98$2.45$3.19$3.98$4.77$5.57$6.36$7.26$8.95$10.64$12.32$14.01$1.84$2.50$3.15$3.80$4.46$5.48$6.61$7.74$8.86$9.99$12.14$14.76$17.39
PutsCheap0.84×
CallsCheap0.86×
SkewBearish+2.47 pp
Implied moveBearish±$12.18
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ235.4421.0%6.7%210.3325.3%6.2%
25Δ232.9221.0%5.7%212.6224.9%5.4%
30Δ230.4021.1%4.8%214.9224.6%4.7%
35Δ228.5321.2%4.3%217.2124.3%3.9%
40Δ226.7821.4%3.9%219.5023.9%3.2%
45Δ225.0321.6%3.4%221.5423.9%2.7%
50Δ223.2821.8%3.0%223.5024.0%2.4%
55Δ221.5322.0%2.6%225.4624.0%2.0%
60Δ219.7122.3%2.2%227.4224.1%1.6%
65Δ217.4322.8%1.9%229.3824.2%1.2%
70Δ215.1523.4%1.6%232.1624.8%1.0%
75Δ212.8724.0%1.4%235.3225.8%0.7%
80Δ210.5924.5%1.1%238.4826.7%0.5%

20Δ

Calls
Pseudo strike
235.44
IV
21.0%
B/E move
6.7%
Puts
Pseudo strike
210.33
IV
25.3%
B/E move
6.2%

25Δ

Calls
Pseudo strike
232.92
IV
21.0%
B/E move
5.7%
Puts
Pseudo strike
212.62
IV
24.9%
B/E move
5.4%

30Δ

Calls
Pseudo strike
230.40
IV
21.1%
B/E move
4.8%
Puts
Pseudo strike
214.92
IV
24.6%
B/E move
4.7%

35Δ

Calls
Pseudo strike
228.53
IV
21.2%
B/E move
4.3%
Puts
Pseudo strike
217.21
IV
24.3%
B/E move
3.9%

40Δ

Calls
Pseudo strike
226.78
IV
21.4%
B/E move
3.9%
Puts
Pseudo strike
219.50
IV
23.9%
B/E move
3.2%

45Δ

Calls
Pseudo strike
225.03
IV
21.6%
B/E move
3.4%
Puts
Pseudo strike
221.54
IV
23.9%
B/E move
2.7%

50Δ

Calls
Pseudo strike
223.28
IV
21.8%
B/E move
3.0%
Puts
Pseudo strike
223.50
IV
24.0%
B/E move
2.4%

55Δ

Calls
Pseudo strike
221.53
IV
22.0%
B/E move
2.6%
Puts
Pseudo strike
225.46
IV
24.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
219.71
IV
22.3%
B/E move
2.2%
Puts
Pseudo strike
227.42
IV
24.1%
B/E move
1.6%

65Δ

Calls
Pseudo strike
217.43
IV
22.8%
B/E move
1.9%
Puts
Pseudo strike
229.38
IV
24.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
215.15
IV
23.4%
B/E move
1.6%
Puts
Pseudo strike
232.16
IV
24.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
212.87
IV
24.0%
B/E move
1.4%
Puts
Pseudo strike
235.32
IV
25.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
210.59
IV
24.5%
B/E move
1.1%
Puts
Pseudo strike
238.48
IV
26.7%
B/E move
0.5%

Options history

No recorded observations