IntraAlpha
Create free account Start free

Minerals Technologies Inc MTX

i

Market datapartial · fetched 2026-10-22T20:53:10.165Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002855629Z

FundamentalsAlpha Vantage · unavailable

Share price$64.07
1D+2.3%
AH$62.48$62.92$63.35$63.79$64.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTX
Sold putSold callAH

Minerals Technologies Inc options

Live interpolated MTX call and put midpoint premiums by absolute delta.Minerals Technologies Inc$1.53$3.13$4.74$6.34$7.95$53.58$58.88$64.18$69.48$74.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTX spot · $64.07MTX PRICE$1.70$1.75$1.86$1.98$2.11$2.23$2.54$3.06$3.58$4.10$4.62$5.14$6.48$1.84$1.92$2.01$2.26$2.50$2.75$2.99$3.49$4.17$4.85$5.53$6.21$7.48
PutsExpensive1.57×
CallsExpensive1.73×
SkewBullish-1.22 pp
Implied moveBearish±$5.54
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.7395.5%33.3%54.2782.3%18.2%
25Δ75.2271.6%20.1%57.3667.0%13.5%
30Δ71.4259.5%14.4%60.0553.9%9.4%
35Δ69.0251.4%10.8%61.1650.2%8.1%
40Δ67.4445.6%8.5%62.2846.5%6.7%
45Δ65.8539.7%6.3%63.4042.8%5.3%
50Δ64.5936.6%4.8%64.5239.1%4.0%
55Δ63.7136.7%4.2%65.5637.6%3.1%
60Δ62.8336.8%3.7%66.5537.6%2.6%
65Δ61.9536.9%3.1%67.5437.5%2.2%
70Δ61.0737.0%2.5%68.5237.5%1.7%
75Δ60.1937.1%2.0%69.5137.5%1.2%
80Δ58.6039.4%1.6%71.0438.3%0.8%

20Δ

Calls
Pseudo strike
83.73
IV
95.5%
B/E move
33.3%
Puts
Pseudo strike
54.27
IV
82.3%
B/E move
18.2%

25Δ

Calls
Pseudo strike
75.22
IV
71.6%
B/E move
20.1%
Puts
Pseudo strike
57.36
IV
67.0%
B/E move
13.5%

30Δ

Calls
Pseudo strike
71.42
IV
59.5%
B/E move
14.4%
Puts
Pseudo strike
60.05
IV
53.9%
B/E move
9.4%

35Δ

Calls
Pseudo strike
69.02
IV
51.4%
B/E move
10.8%
Puts
Pseudo strike
61.16
IV
50.2%
B/E move
8.1%

40Δ

Calls
Pseudo strike
67.44
IV
45.6%
B/E move
8.5%
Puts
Pseudo strike
62.28
IV
46.5%
B/E move
6.7%

45Δ

Calls
Pseudo strike
65.85
IV
39.7%
B/E move
6.3%
Puts
Pseudo strike
63.40
IV
42.8%
B/E move
5.3%

50Δ

Calls
Pseudo strike
64.59
IV
36.6%
B/E move
4.8%
Puts
Pseudo strike
64.52
IV
39.1%
B/E move
4.0%

55Δ

Calls
Pseudo strike
63.71
IV
36.7%
B/E move
4.2%
Puts
Pseudo strike
65.56
IV
37.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
62.83
IV
36.8%
B/E move
3.7%
Puts
Pseudo strike
66.55
IV
37.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
61.95
IV
36.9%
B/E move
3.1%
Puts
Pseudo strike
67.54
IV
37.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
61.07
IV
37.0%
B/E move
2.5%
Puts
Pseudo strike
68.52
IV
37.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
60.19
IV
37.1%
B/E move
2.0%
Puts
Pseudo strike
69.51
IV
37.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
58.60
IV
39.4%
B/E move
1.6%
Puts
Pseudo strike
71.04
IV
38.3%
B/E move
0.8%

Options history

No recorded observations