IntraAlpha
Create free account Start free

Micron Technology Inc MU

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:33:27.675Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:33:22.255237853Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-15T20:33:26.706313+00:00

Share price$930.45
1D+6.7%
AH$859$878$898$917$9375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMU
Sold putSold callAH

Micron Technology Inc options

Live interpolated MU call and put midpoint premiums by absolute delta.Micron Technology Inc$2.90$11.95$21.00$30.05$39.09$857.03$888.97$920.91$952.85$984.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $930.45OPTION PRICELive MU spot · $930.45MU PRICE$3.88$5.12$6.53$8.07$9.77$11.67$13.88$16.38$19.07$22.24$26.12$30.55$36.49$4.08$5.34$6.70$8.17$9.82$11.61$13.58$15.79$17.93$20.53$23.66$27.28$31.51
PutsFair1.03×
CallsCheap0.85×
SkewBullish-5.78 pp
Implied moveBalanced±$27.46
TiltBullish3.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ961.5172.5%3.8%901.4473.7%3.6%
25Δ955.1471.8%3.2%907.7572.1%3.0%
30Δ949.7471.8%2.8%913.2270.8%2.6%
35Δ944.8071.8%2.4%918.1369.7%2.2%
40Δ940.1471.9%2.1%922.6469.1%1.9%
45Δ935.6572.2%1.8%926.9468.6%1.6%
50Δ931.2273.0%1.6%931.1568.2%1.4%
55Δ926.7074.0%1.4%935.3268.1%1.2%
60Δ922.0874.5%1.2%939.3866.7%1.0%
65Δ917.1675.5%1.0%943.6266.1%0.8%
70Δ911.7477.2%0.8%948.1966.0%0.6%
75Δ905.8378.6%0.6%953.1166.0%0.5%
80Δ898.5881.3%0.5%958.5365.8%0.4%

20Δ

Calls
Pseudo strike
961.51
IV
72.5%
B/E move
3.8%
Puts
Pseudo strike
901.44
IV
73.7%
B/E move
3.6%

25Δ

Calls
Pseudo strike
955.14
IV
71.8%
B/E move
3.2%
Puts
Pseudo strike
907.75
IV
72.1%
B/E move
3.0%

30Δ

Calls
Pseudo strike
949.74
IV
71.8%
B/E move
2.8%
Puts
Pseudo strike
913.22
IV
70.8%
B/E move
2.6%

35Δ

Calls
Pseudo strike
944.80
IV
71.8%
B/E move
2.4%
Puts
Pseudo strike
918.13
IV
69.7%
B/E move
2.2%

40Δ

Calls
Pseudo strike
940.14
IV
71.9%
B/E move
2.1%
Puts
Pseudo strike
922.64
IV
69.1%
B/E move
1.9%

45Δ

Calls
Pseudo strike
935.65
IV
72.2%
B/E move
1.8%
Puts
Pseudo strike
926.94
IV
68.6%
B/E move
1.6%

50Δ

Calls
Pseudo strike
931.22
IV
73.0%
B/E move
1.6%
Puts
Pseudo strike
931.15
IV
68.2%
B/E move
1.4%

55Δ

Calls
Pseudo strike
926.70
IV
74.0%
B/E move
1.4%
Puts
Pseudo strike
935.32
IV
68.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
922.08
IV
74.5%
B/E move
1.2%
Puts
Pseudo strike
939.38
IV
66.7%
B/E move
1.0%

65Δ

Calls
Pseudo strike
917.16
IV
75.5%
B/E move
1.0%
Puts
Pseudo strike
943.62
IV
66.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
911.74
IV
77.2%
B/E move
0.8%
Puts
Pseudo strike
948.19
IV
66.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
905.83
IV
78.6%
B/E move
0.6%
Puts
Pseudo strike
953.11
IV
66.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
898.58
IV
81.3%
B/E move
0.5%
Puts
Pseudo strike
958.53
IV
65.8%
B/E move
0.4%