IntraAlpha
Create free account Start free

Micron Technology Inc MU

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-16T01:00:21.422Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:54.512009175Z

FundamentalsAlpha Vantage · quarter 2026-08-31 · fetched 2026-10-16T01:00:20.236607+00:00

Share price$923.02
1D+5.4%
AH$858$878$898$918$9375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMU
Sold putSold callAH

Micron Technology Inc options

Live interpolated MU call and put midpoint premiums by absolute delta.Micron Technology Inc$12.19$48.02$83.85$119.68$155.51$729.15$835.52$941.88$1048.25$1154.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MU spot · $923.02MU PRICE$16.06$21.05$26.84$33.20$40.18$47.91$57.04$66.12$77.56$89.79$105.56$123.40$145.18$17.87$23.46$29.34$36.08$43.49$51.38$60.66$69.74$80.97$91.50$105.70$121.48$136.99
PutsCheap0.90×
CallsExpensive1.19×
SkewBullish-8.00 pp
Implied moveBearish±$117.70
TiltBalanced1.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1082.9753.6%19.1%820.1151.0%13.1%
25Δ1050.5152.8%16.1%843.7550.0%11.1%
30Δ1025.0552.9%14.0%865.0748.9%9.5%
35Δ1001.9853.1%12.2%883.9548.5%8.1%
40Δ980.5253.4%10.6%902.0848.1%7.0%
45Δ960.0453.7%9.2%919.5847.6%5.9%
50Δ940.3954.7%8.1%937.0547.6%5.1%
55Δ920.2854.7%6.9%954.1646.8%4.2%
60Δ900.0855.8%5.9%972.1446.8%3.5%
65Δ879.1656.3%5.0%989.4445.7%2.7%
70Δ856.1758.1%4.2%1009.2245.6%2.1%
75Δ831.2059.5%3.4%1030.2245.3%1.5%
80Δ802.7561.3%2.7%1050.7244.0%1.0%

20Δ

Calls
Pseudo strike
1082.97
IV
53.6%
B/E move
19.1%
Puts
Pseudo strike
820.11
IV
51.0%
B/E move
13.1%

25Δ

Calls
Pseudo strike
1050.51
IV
52.8%
B/E move
16.1%
Puts
Pseudo strike
843.75
IV
50.0%
B/E move
11.1%

30Δ

Calls
Pseudo strike
1025.05
IV
52.9%
B/E move
14.0%
Puts
Pseudo strike
865.07
IV
48.9%
B/E move
9.5%

35Δ

Calls
Pseudo strike
1001.98
IV
53.1%
B/E move
12.2%
Puts
Pseudo strike
883.95
IV
48.5%
B/E move
8.1%

40Δ

Calls
Pseudo strike
980.52
IV
53.4%
B/E move
10.6%
Puts
Pseudo strike
902.08
IV
48.1%
B/E move
7.0%

45Δ

Calls
Pseudo strike
960.04
IV
53.7%
B/E move
9.2%
Puts
Pseudo strike
919.58
IV
47.6%
B/E move
5.9%

50Δ

Calls
Pseudo strike
940.39
IV
54.7%
B/E move
8.1%
Puts
Pseudo strike
937.05
IV
47.6%
B/E move
5.1%

55Δ

Calls
Pseudo strike
920.28
IV
54.7%
B/E move
6.9%
Puts
Pseudo strike
954.16
IV
46.8%
B/E move
4.2%

60Δ

Calls
Pseudo strike
900.08
IV
55.8%
B/E move
5.9%
Puts
Pseudo strike
972.14
IV
46.8%
B/E move
3.5%

65Δ

Calls
Pseudo strike
879.16
IV
56.3%
B/E move
5.0%
Puts
Pseudo strike
989.44
IV
45.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
856.17
IV
58.1%
B/E move
4.2%
Puts
Pseudo strike
1009.22
IV
45.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
831.20
IV
59.5%
B/E move
3.4%
Puts
Pseudo strike
1030.22
IV
45.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
802.75
IV
61.3%
B/E move
2.7%
Puts
Pseudo strike
1050.72
IV
44.0%
B/E move
1.0%