IntraAlpha
Create free account Start free

Microvision Inc MVIS

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-10-21T17:47:48.286Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:33.413559183Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:47:47.959971+00:00

Share price$1.19
1D+0.8%
$1.16$1.18$1.20$1.22$1.255:30 AM6:30 AM9:00 AM1:00 PMMVIS
Sold putSold call

Microvision Inc options

Live interpolated MVIS call and put midpoint premiums by absolute delta.Microvision Inc$0.00$0.24$0.47$0.71$0.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMVIS PRICE$0.03$0.05$0.06$0.08$0.10$0.11$0.13$0.15$0.16$0.18$0.20$0.21$0.25$0.87
PutsExpensive3.81×
CallsExpensive1.55×
SkewBearish+247.42 pp
Implied move——
TiltBullish32.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.49307.3%28.0%
25Δ1.45309.1%26.0%
30Δ1.40311.0%23.9%
35Δ1.36312.8%21.8%
40Δ1.32314.7%19.7%
45Δ1.28316.5%17.6%
50Δ1.24318.4%15.5%
55Δ1.20320.2%13.4%
60Δ1.16322.1%11.3%
65Δ1.12323.9%9.2%
70Δ1.07325.8%7.1%
75Δ1.03327.6%5.1%
80Δ0.97356.1%3.3%1.99567.9%6.0%

20Δ

Calls
Pseudo strike
1.49
IV
307.3%
B/E move
28.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.45
IV
309.1%
B/E move
26.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.40
IV
311.0%
B/E move
23.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.36
IV
312.8%
B/E move
21.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.32
IV
314.7%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
1.28
IV
316.5%
B/E move
17.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
1.24
IV
318.4%
B/E move
15.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.20
IV
320.2%
B/E move
13.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.16
IV
322.1%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.12
IV
323.9%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.07
IV
325.8%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.03
IV
327.6%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.97
IV
356.1%
B/E move
3.3%
Puts
Pseudo strike
1.99
IV
567.9%
B/E move
6.0%

Options history

No recorded observations