IntraAlpha
Create free account Start free

PLAYSTUDIOS, Inc. Class A Common Stock MYPS

i

Market datapartial · fetched 2026-10-22T23:45:26.900Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.856361569Z

FundamentalsAlpha Vantage · unavailable

Share price$3.78
1D+5.3%
AH$3.57$3.63$3.70$3.76$3.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMYPS
Sold putSold callAH

PLAYSTUDIOS, Inc. Class A Common Stock options

Live interpolated MYPS call and put midpoint premiums by absolute delta.PLAYSTUDIOS, Inc. Class A Common Stock$0.13$0.58$1.04$1.49$1.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMYPS PRICE$0.18$0.23$0.29$0.35$0.42$0.51$0.60$0.69$0.77$0.86$0.95$1.04$1.13$1.21$1.30$1.81
PutsExpensive2.14×
CallsCheap0.15×
SkewBearish+15.32 pp
Implied move——
TiltBearish83.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.63167.8%80.2%2.61250.6%42.0%
25Δ6.17169.7%69.4%2.83238.6%38.5%
30Δ5.70171.5%58.5%3.06226.5%35.0%
35Δ5.24173.4%47.7%3.28214.5%31.5%
40Δ3.50202.4%28.0%
45Δ3.72190.4%24.5%
50Δ3.94178.3%21.0%
55Δ4.16166.3%17.5%
60Δ4.38154.3%14.0%
65Δ4.60142.2%10.5%
70Δ4.82130.2%7.0%
75Δ5.43136.9%4.2%
80Δ

20Δ

Calls
Pseudo strike
6.63
IV
167.8%
B/E move
80.2%
Puts
Pseudo strike
2.61
IV
250.6%
B/E move
42.0%

25Δ

Calls
Pseudo strike
6.17
IV
169.7%
B/E move
69.4%
Puts
Pseudo strike
2.83
IV
238.6%
B/E move
38.5%

30Δ

Calls
Pseudo strike
5.70
IV
171.5%
B/E move
58.5%
Puts
Pseudo strike
3.06
IV
226.5%
B/E move
35.0%

35Δ

Calls
Pseudo strike
5.24
IV
173.4%
B/E move
47.7%
Puts
Pseudo strike
3.28
IV
214.5%
B/E move
31.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.50
IV
202.4%
B/E move
28.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
190.4%
B/E move
24.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.94
IV
178.3%
B/E move
21.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.16
IV
166.3%
B/E move
17.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.38
IV
154.3%
B/E move
14.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.60
IV
142.2%
B/E move
10.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
130.2%
B/E move
7.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.43
IV
136.9%
B/E move
4.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations