IntraAlpha
Create free account Start free

Sohu.com Limited American Depositary Shares SOHU

i

Market datapartial · fetched 2026-10-22T16:42:09.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:29:28.323976332Z

FundamentalsAlpha Vantage · unavailable

Share price$12.74
1D+2.6%
$12.39$12.49$12.58$12.67$12.775:30 AM6:30 AM9:00 AM1:00 PMSOHU
Sold putSold call

Sohu.com Limited American Depositary Shares options

Live interpolated SOHU call and put midpoint premiums by absolute delta.Sohu.com Limited American Depositary Shares$0.33$0.92$1.51$2.11$2.70$8.63$10.92$13.20$15.49$17.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOHU spot · $12.74SOHU PRICE$0.39$1.07$1.11$1.14$1.18$1.21$1.25$1.37$1.66$1.95$2.24$2.53$0.90$0.84$0.78$0.72$0.66$0.82$1.05$1.27$1.50$1.72$1.94$2.17$2.39
PutsExpensive2.35×
CallsExpensive2.86×
SkewBullish-25.69 pp
Implied moveBullish±$2.26
TiltBalanced1.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.63216.8%39.4%
25Δ15.5782.2%25.2%9.54178.7%31.7%
30Δ20.69207.0%70.8%10.46140.5%24.1%
35Δ18.81180.8%56.3%11.37102.4%16.4%
40Δ17.46159.2%46.0%12.2864.3%8.8%
45Δ16.12137.6%35.7%12.7455.7%6.4%
50Δ14.77116.0%25.5%13.0656.2%5.7%
55Δ13.4294.3%15.2%13.3756.8%5.0%
60Δ12.3779.7%7.8%13.6957.4%4.3%
65Δ11.9480.4%6.7%14.0157.9%3.6%
70Δ11.5181.1%5.6%14.3258.5%2.8%
75Δ11.0881.8%4.6%14.6459.1%2.1%
80Δ10.6682.5%3.5%14.9659.6%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.63
IV
216.8%
B/E move
39.4%

25Δ

Calls
Pseudo strike
15.57
IV
82.2%
B/E move
25.2%
Puts
Pseudo strike
9.54
IV
178.7%
B/E move
31.7%

30Δ

Calls
Pseudo strike
20.69
IV
207.0%
B/E move
70.8%
Puts
Pseudo strike
10.46
IV
140.5%
B/E move
24.1%

35Δ

Calls
Pseudo strike
18.81
IV
180.8%
B/E move
56.3%
Puts
Pseudo strike
11.37
IV
102.4%
B/E move
16.4%

40Δ

Calls
Pseudo strike
17.46
IV
159.2%
B/E move
46.0%
Puts
Pseudo strike
12.28
IV
64.3%
B/E move
8.8%

45Δ

Calls
Pseudo strike
16.12
IV
137.6%
B/E move
35.7%
Puts
Pseudo strike
12.74
IV
55.7%
B/E move
6.4%

50Δ

Calls
Pseudo strike
14.77
IV
116.0%
B/E move
25.5%
Puts
Pseudo strike
13.06
IV
56.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
13.42
IV
94.3%
B/E move
15.2%
Puts
Pseudo strike
13.37
IV
56.8%
B/E move
5.0%

60Δ

Calls
Pseudo strike
12.37
IV
79.7%
B/E move
7.8%
Puts
Pseudo strike
13.69
IV
57.4%
B/E move
4.3%

65Δ

Calls
Pseudo strike
11.94
IV
80.4%
B/E move
6.7%
Puts
Pseudo strike
14.01
IV
57.9%
B/E move
3.6%

70Δ

Calls
Pseudo strike
11.51
IV
81.1%
B/E move
5.6%
Puts
Pseudo strike
14.32
IV
58.5%
B/E move
2.8%

75Δ

Calls
Pseudo strike
11.08
IV
81.8%
B/E move
4.6%
Puts
Pseudo strike
14.64
IV
59.1%
B/E move
2.1%

80Δ

Calls
Pseudo strike
10.66
IV
82.5%
B/E move
3.5%
Puts
Pseudo strike
14.96
IV
59.6%
B/E move
1.4%

Options history

No recorded observations