IntraAlpha
Create free account Start free

Sohu.com Limited American Depositary Shares SOHU

i

Market datapartial · fetched 2026-11-11T17:49:22.568Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T17:47:43.061368313Z

FundamentalsAlpha Vantage · unavailable

Share price$12.24
1D-0.7%
$12.18$12.24$12.30$12.35$12.415:30 AM6:30 AM9:00 AM1:00 PMSOHU
Sold putSold call

Sohu.com Limited American Depositary Shares options

Live interpolated SOHU call and put midpoint premiums by absolute delta.Sohu.com Limited American Depositary Shares$0.87$0.90$0.94$0.97$1.01$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESOHU PRICE$0.88$0.88$0.88$0.91$0.95$0.99$0.88
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.94330.4%34.1%
25Δ23.15403.4%96.2%
30Δ18.26307.9%56.3%
35Δ15.16232.6%31.0%
40Δ14.25203.2%23.9%
45Δ13.46176.2%17.7%
50Δ12.67149.3%11.6%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.94
IV
330.4%
B/E move
34.1%

25Δ

Calls
Pseudo strike
23.15
IV
403.4%
B/E move
96.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
18.26
IV
307.9%
B/E move
56.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
15.16
IV
232.6%
B/E move
31.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
14.25
IV
203.2%
B/E move
23.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
13.46
IV
176.2%
B/E move
17.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
12.67
IV
149.3%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend66.06%
Daily EOD
SOHU45.8%56.7%67.6%2026-10-20: 47.32%2026-10-21: 56.82%2026-10-22: 56.73%2026-10-23: 54.52%2026-10-26: 54.23%2026-10-27: 59.26%2026-10-28: 66.06%Oct 20Oct 23Oct 28
7 observations2026-10-20 — 2026-10-28
Table
DateIV (%)
47.32%
56.82%
56.73%
54.52%
54.23%
59.26%
66.06%