IntraAlpha
Create free account Start free

Playtika Holding Corp. Common Stock PLTK

i

Market datapartial · fetched 2026-10-22T22:08:48.679Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:43:43.628861788Z

FundamentalsAlpha Vantage · unavailable

Share price$2.06
1D-0.7%
AH$2.05$2.06$2.08$2.10$2.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTK
Sold putSold callAH

Playtika Holding Corp. Common Stock options

Live interpolated PLTK call and put midpoint premiums by absolute delta.Playtika Holding Corp. Common Stock$0.18$0.87$1.56$2.25$2.94$0.23$1.12$2.01$2.89$3.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTK spot · $2.06PLTK PRICE$0.25$0.38$0.38$0.38$0.38$0.38$0.43$0.50$0.57$0.64$0.45$0.47$0.48$0.50$0.75$1.00$1.25$1.49$1.74$1.99$2.24$2.49$2.74
PutsExpensive4.42×
CallsExpensive4.25×
SkewBearish+18.09 pp
Implied moveBearish±$1.62
TiltBearish61.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.48374.2%49.9%
25Δ1.66326.9%42.1%
30Δ1.83282.7%34.7%
35Δ5.09293.6%159.4%2.00238.5%27.2%
40Δ6.71415.8%244.2%2.30237.5%24.8%
45Δ5.61353.9%190.7%2.60236.5%22.4%
50Δ4.51292.0%137.3%2.89235.6%19.9%
55Δ3.41230.1%83.9%3.19234.6%17.5%
60Δ2.31168.2%30.4%3.49233.6%15.1%
65Δ1.91152.3%13.6%3.79232.7%12.7%
70Δ1.80154.7%11.3%4.09231.7%10.3%
75Δ1.68157.0%9.0%4.39230.8%7.9%
80Δ1.56159.4%6.7%4.68229.8%5.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.48
IV
374.2%
B/E move
49.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.66
IV
326.9%
B/E move
42.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.83
IV
282.7%
B/E move
34.7%

35Δ

Calls
Pseudo strike
5.09
IV
293.6%
B/E move
159.4%
Puts
Pseudo strike
2.00
IV
238.5%
B/E move
27.2%

40Δ

Calls
Pseudo strike
6.71
IV
415.8%
B/E move
244.2%
Puts
Pseudo strike
2.30
IV
237.5%
B/E move
24.8%

45Δ

Calls
Pseudo strike
5.61
IV
353.9%
B/E move
190.7%
Puts
Pseudo strike
2.60
IV
236.5%
B/E move
22.4%

50Δ

Calls
Pseudo strike
4.51
IV
292.0%
B/E move
137.3%
Puts
Pseudo strike
2.89
IV
235.6%
B/E move
19.9%

55Δ

Calls
Pseudo strike
3.41
IV
230.1%
B/E move
83.9%
Puts
Pseudo strike
3.19
IV
234.6%
B/E move
17.5%

60Δ

Calls
Pseudo strike
2.31
IV
168.2%
B/E move
30.4%
Puts
Pseudo strike
3.49
IV
233.6%
B/E move
15.1%

65Δ

Calls
Pseudo strike
1.91
IV
152.3%
B/E move
13.6%
Puts
Pseudo strike
3.79
IV
232.7%
B/E move
12.7%

70Δ

Calls
Pseudo strike
1.80
IV
154.7%
B/E move
11.3%
Puts
Pseudo strike
4.09
IV
231.7%
B/E move
10.3%

75Δ

Calls
Pseudo strike
1.68
IV
157.0%
B/E move
9.0%
Puts
Pseudo strike
4.39
IV
230.8%
B/E move
7.9%

80Δ

Calls
Pseudo strike
1.56
IV
159.4%
B/E move
6.7%
Puts
Pseudo strike
4.68
IV
229.8%
B/E move
5.5%

Options history

No recorded observations