IntraAlpha
Create free account Start free

Playtika Holding Corp. Common Stock PLTK

i

Market datapartial · fetched 2026-10-23T04:43:36.216Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:51:41.425059954Z

FundamentalsAlpha Vantage · unavailable

Share price$2.07
1D-0.7%
AH$2.05$2.06$2.08$2.10$2.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTK
Sold putSold callAH

Playtika Holding Corp. Common Stock options

Live interpolated PLTK call and put midpoint premiums by absolute delta.Playtika Holding Corp. Common Stock$0.17$0.88$1.59$2.29$3.00$0.22$1.11$2.00$2.90$3.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTK spot · $2.07PLTK PRICE$0.25$0.38$0.38$0.38$0.38$0.38$0.42$0.49$0.56$0.63$0.45$0.47$0.48$0.52$0.77$1.02$1.28$1.53$1.78$2.03$2.29$2.54$2.79
PutsExpensive4.46×
CallsExpensive4.21×
SkewBearish+22.82 pp
Implied moveBearish±$1.65
TiltBearish61.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.49374.7%49.8%
25Δ1.66327.9%42.1%
30Δ1.84283.1%34.6%
35Δ5.02289.1%154.5%2.02241.2%27.4%
40Δ6.71415.7%242.3%2.32240.6%24.9%
45Δ5.63354.4%190.0%2.63240.1%22.5%
50Δ4.55293.0%137.7%2.93239.6%20.0%
55Δ3.46231.6%85.5%3.23239.0%17.6%
60Δ2.38170.2%33.2%3.54238.5%15.2%
65Δ1.92150.0%13.3%3.84238.0%12.7%
70Δ1.81152.1%11.0%4.15237.4%10.3%
75Δ1.69154.2%8.8%4.45236.9%7.8%
80Δ1.57156.4%6.5%4.75236.4%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.49
IV
374.7%
B/E move
49.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.66
IV
327.9%
B/E move
42.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.84
IV
283.1%
B/E move
34.6%

35Δ

Calls
Pseudo strike
5.02
IV
289.1%
B/E move
154.5%
Puts
Pseudo strike
2.02
IV
241.2%
B/E move
27.4%

40Δ

Calls
Pseudo strike
6.71
IV
415.7%
B/E move
242.3%
Puts
Pseudo strike
2.32
IV
240.6%
B/E move
24.9%

45Δ

Calls
Pseudo strike
5.63
IV
354.4%
B/E move
190.0%
Puts
Pseudo strike
2.63
IV
240.1%
B/E move
22.5%

50Δ

Calls
Pseudo strike
4.55
IV
293.0%
B/E move
137.7%
Puts
Pseudo strike
2.93
IV
239.6%
B/E move
20.0%

55Δ

Calls
Pseudo strike
3.46
IV
231.6%
B/E move
85.5%
Puts
Pseudo strike
3.23
IV
239.0%
B/E move
17.6%

60Δ

Calls
Pseudo strike
2.38
IV
170.2%
B/E move
33.2%
Puts
Pseudo strike
3.54
IV
238.5%
B/E move
15.2%

65Δ

Calls
Pseudo strike
1.92
IV
150.0%
B/E move
13.3%
Puts
Pseudo strike
3.84
IV
238.0%
B/E move
12.7%

70Δ

Calls
Pseudo strike
1.81
IV
152.1%
B/E move
11.0%
Puts
Pseudo strike
4.15
IV
237.4%
B/E move
10.3%

75Δ

Calls
Pseudo strike
1.69
IV
154.2%
B/E move
8.8%
Puts
Pseudo strike
4.45
IV
236.9%
B/E move
7.8%

80Δ

Calls
Pseudo strike
1.57
IV
156.4%
B/E move
6.5%
Puts
Pseudo strike
4.75
IV
236.4%
B/E move
5.4%

Options history

No recorded observations