IntraAlpha
Create free account Start free

New Era Energy & Digital, Inc. NUAI

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T17:01:19.840Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:14.03082147Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:19.347022+00:00

Share price$2.97
1D+1.0%
$2.64$2.74$2.84$2.93$3.035:30 AM6:30 AM9:00 AM1:00 PMNUAI
Sold putSold call

New Era Energy & Digital, Inc. options

Live interpolated NUAI call and put midpoint premiums by absolute delta.New Era Energy & Digital, Inc.$0.03$0.43$0.83$1.23$1.63$2.06$2.55$3.05$3.55$4.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NUAI spot · $2.96NUAI PRICE$0.20$0.20$0.17$0.15$0.13$0.11$0.16$0.27$0.38$0.48$0.59$0.70$0.81$0.07$0.10$0.12$0.15$0.18$0.20$0.26$0.45$0.64$0.83$1.02$1.25$1.51
PutsExpensive1.46×
CallsExpensive2.15×
SkewBullish-77.91 pp
Implied moveBearish±$0.42
TiltBearish21.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.97800.0%108.1%2.56244.4%16.0%
25Δ5.39770.1%88.3%2.64242.9%14.3%
30Δ4.85626.8%69.5%2.71241.4%12.7%
35Δ4.32483.5%50.7%2.79239.9%11.0%
40Δ3.78340.3%31.9%2.86238.5%9.4%
45Δ3.24197.0%13.1%2.94237.0%7.8%
50Δ2.94153.9%4.4%3.03243.9%6.4%
55Δ2.82193.5%4.1%3.23291.5%6.0%
60Δ2.70233.1%3.8%3.43339.2%5.7%
65Δ2.58272.7%3.5%3.63386.9%5.3%
70Δ2.47312.3%3.2%3.84434.5%5.0%
75Δ2.35351.9%2.9%4.08483.0%4.6%
80Δ2.23391.5%2.6%4.37490.6%3.6%

20Δ

Calls
Pseudo strike
5.97
IV
800.0%
B/E move
108.1%
Puts
Pseudo strike
2.56
IV
244.4%
B/E move
16.0%

25Δ

Calls
Pseudo strike
5.39
IV
770.1%
B/E move
88.3%
Puts
Pseudo strike
2.64
IV
242.9%
B/E move
14.3%

30Δ

Calls
Pseudo strike
4.85
IV
626.8%
B/E move
69.5%
Puts
Pseudo strike
2.71
IV
241.4%
B/E move
12.7%

35Δ

Calls
Pseudo strike
4.32
IV
483.5%
B/E move
50.7%
Puts
Pseudo strike
2.79
IV
239.9%
B/E move
11.0%

40Δ

Calls
Pseudo strike
3.78
IV
340.3%
B/E move
31.9%
Puts
Pseudo strike
2.86
IV
238.5%
B/E move
9.4%

45Δ

Calls
Pseudo strike
3.24
IV
197.0%
B/E move
13.1%
Puts
Pseudo strike
2.94
IV
237.0%
B/E move
7.8%

50Δ

Calls
Pseudo strike
2.94
IV
153.9%
B/E move
4.4%
Puts
Pseudo strike
3.03
IV
243.9%
B/E move
6.4%

55Δ

Calls
Pseudo strike
2.82
IV
193.5%
B/E move
4.1%
Puts
Pseudo strike
3.23
IV
291.5%
B/E move
6.0%

60Δ

Calls
Pseudo strike
2.70
IV
233.1%
B/E move
3.8%
Puts
Pseudo strike
3.43
IV
339.2%
B/E move
5.7%

65Δ

Calls
Pseudo strike
2.58
IV
272.7%
B/E move
3.5%
Puts
Pseudo strike
3.63
IV
386.9%
B/E move
5.3%

70Δ

Calls
Pseudo strike
2.47
IV
312.3%
B/E move
3.2%
Puts
Pseudo strike
3.84
IV
434.5%
B/E move
5.0%

75Δ

Calls
Pseudo strike
2.35
IV
351.9%
B/E move
2.9%
Puts
Pseudo strike
4.08
IV
483.0%
B/E move
4.6%

80Δ

Calls
Pseudo strike
2.23
IV
391.5%
B/E move
2.6%
Puts
Pseudo strike
4.37
IV
490.6%
B/E move
3.6%

Options history

NUAI136.96137.09137.232026-10-19: 137.09%Oct 19Oct 19
Table
DateIV
137.09%