Share price$3.33
1D+12.8%
Sold putSold call
New Era Energy & Digital, Inc. NUAI
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T17:51:58.734Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:51:57.49152651Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:51:57.984859+00:00
New Era Energy & Digital, Inc. options
PutsExpensive1.62×
CallsExpensive1.15×
SkewBearish+93.65 pp
Implied moveBearish±$0.39
TiltBearish59.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.43 | 744.5% | 99.3% | 2.88 | 239.2% | 15.5% |
| 25Δ | 5.39 | 664.3% | 67.6% | 3.03 | 205.5% | 11.6% |
| 30Δ | 4.32 | 370.8% | 33.7% | 3.09 | 201.6% | 10.5% |
| 35Δ | 3.49 | 143.6% | 7.3% | 3.15 | 197.7% | 9.3% |
| 40Δ | 3.44 | 146.3% | 6.6% | 3.22 | 193.8% | 8.2% |
| 45Δ | 3.38 | 149.1% | 6.0% | 3.28 | 189.9% | 7.1% |
| 50Δ | 3.33 | 151.8% | 5.4% | 3.34 | 186.0% | 5.9% |
| 55Δ | 3.28 | 154.5% | 4.8% | 3.41 | 182.1% | 4.8% |
| 60Δ | 3.23 | 157.2% | 4.1% | 3.47 | 178.2% | 3.6% |
| 65Δ | 3.17 | 159.9% | 3.5% | 4.37 | 587.5% | 8.3% |
| 70Δ | 3.12 | 162.6% | 2.9% | 5.46 | 789.3% | 9.0% |
| 75Δ | 3.07 | 165.3% | 2.2% | 5.03 | 604.6% | 5.6% |
| 80Δ | 3.02 | 168.0% | 1.6% | 6.66 | 800.0% | 7.9% |
20Δ
- Pseudo strike
- 6.43
- IV
- 744.5%
- B/E move
- 99.3%
- Pseudo strike
- 2.88
- IV
- 239.2%
- B/E move
- 15.5%
25Δ
- Pseudo strike
- 5.39
- IV
- 664.3%
- B/E move
- 67.6%
- Pseudo strike
- 3.03
- IV
- 205.5%
- B/E move
- 11.6%
30Δ
- Pseudo strike
- 4.32
- IV
- 370.8%
- B/E move
- 33.7%
- Pseudo strike
- 3.09
- IV
- 201.6%
- B/E move
- 10.5%
35Δ
- Pseudo strike
- 3.49
- IV
- 143.6%
- B/E move
- 7.3%
- Pseudo strike
- 3.15
- IV
- 197.7%
- B/E move
- 9.3%
40Δ
- Pseudo strike
- 3.44
- IV
- 146.3%
- B/E move
- 6.6%
- Pseudo strike
- 3.22
- IV
- 193.8%
- B/E move
- 8.2%
45Δ
- Pseudo strike
- 3.38
- IV
- 149.1%
- B/E move
- 6.0%
- Pseudo strike
- 3.28
- IV
- 189.9%
- B/E move
- 7.1%
50Δ
- Pseudo strike
- 3.33
- IV
- 151.8%
- B/E move
- 5.4%
- Pseudo strike
- 3.34
- IV
- 186.0%
- B/E move
- 5.9%
55Δ
- Pseudo strike
- 3.28
- IV
- 154.5%
- B/E move
- 4.8%
- Pseudo strike
- 3.41
- IV
- 182.1%
- B/E move
- 4.8%
60Δ
- Pseudo strike
- 3.23
- IV
- 157.2%
- B/E move
- 4.1%
- Pseudo strike
- 3.47
- IV
- 178.2%
- B/E move
- 3.6%
65Δ
- Pseudo strike
- 3.17
- IV
- 159.9%
- B/E move
- 3.5%
- Pseudo strike
- 4.37
- IV
- 587.5%
- B/E move
- 8.3%
70Δ
- Pseudo strike
- 3.12
- IV
- 162.6%
- B/E move
- 2.9%
- Pseudo strike
- 5.46
- IV
- 789.3%
- B/E move
- 9.0%
75Δ
- Pseudo strike
- 3.07
- IV
- 165.3%
- B/E move
- 2.2%
- Pseudo strike
- 5.03
- IV
- 604.6%
- B/E move
- 5.6%
80Δ
- Pseudo strike
- 3.02
- IV
- 168.0%
- B/E move
- 1.6%
- Pseudo strike
- 6.66
- IV
- 800.0%
- B/E move
- 7.9%
Options history
Table
| Date | IV |
|---|---|
| 137.09% |