IntraAlpha
Create free account Start free

New York Times Co. NYT

i

Market datapartial · fetched 2026-10-22T23:11:31.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00165705Z

FundamentalsAlpha Vantage · unavailable

Share price$69.42
1D+0.2%
AH$68.66$68.93$69.20$69.47$69.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNYT
Sold putSold callAH

New York Times Co. options

Live interpolated NYT call and put midpoint premiums by absolute delta.New York Times Co.$0.77$2.90$5.03$7.17$9.30$58.00$63.56$69.13$74.69$80.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NYT spot · $69.42NYT PRICE$1.00$1.25$1.54$1.92$2.30$2.70$3.10$3.67$4.27$4.98$5.76$6.62$7.57$1.17$1.44$1.76$2.12$2.59$3.15$3.77$4.66$5.53$6.32$7.10$7.89$8.68
PutsExpensive1.16×
CallsExpensive1.09×
SkewBearish+0.61 pp
Implied moveBearish±$6.86
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ79.0449.0%15.3%62.4450.1%11.7%
25Δ76.6545.7%12.2%64.2546.3%9.5%
30Δ74.8843.9%10.1%65.7044.0%7.9%
35Δ73.6544.0%8.9%66.9142.9%6.7%
40Δ72.4344.2%7.6%68.0542.7%5.7%
45Δ71.2943.4%6.6%69.1143.4%5.0%
50Δ70.1542.6%5.5%70.2044.3%4.3%
55Δ69.0743.1%4.8%71.4546.2%3.8%
60Δ67.9943.7%4.1%72.7047.7%3.2%
65Δ66.8544.3%3.5%73.9346.8%2.6%
70Δ65.6644.8%2.9%75.1545.9%2.0%
75Δ64.4145.0%2.3%76.3143.9%1.4%
80Δ63.0944.6%1.8%77.4742.0%0.9%

20Δ

Calls
Pseudo strike
79.04
IV
49.0%
B/E move
15.3%
Puts
Pseudo strike
62.44
IV
50.1%
B/E move
11.7%

25Δ

Calls
Pseudo strike
76.65
IV
45.7%
B/E move
12.2%
Puts
Pseudo strike
64.25
IV
46.3%
B/E move
9.5%

30Δ

Calls
Pseudo strike
74.88
IV
43.9%
B/E move
10.1%
Puts
Pseudo strike
65.70
IV
44.0%
B/E move
7.9%

35Δ

Calls
Pseudo strike
73.65
IV
44.0%
B/E move
8.9%
Puts
Pseudo strike
66.91
IV
42.9%
B/E move
6.7%

40Δ

Calls
Pseudo strike
72.43
IV
44.2%
B/E move
7.6%
Puts
Pseudo strike
68.05
IV
42.7%
B/E move
5.7%

45Δ

Calls
Pseudo strike
71.29
IV
43.4%
B/E move
6.6%
Puts
Pseudo strike
69.11
IV
43.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
70.15
IV
42.6%
B/E move
5.5%
Puts
Pseudo strike
70.20
IV
44.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
69.07
IV
43.1%
B/E move
4.8%
Puts
Pseudo strike
71.45
IV
46.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
67.99
IV
43.7%
B/E move
4.1%
Puts
Pseudo strike
72.70
IV
47.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
66.85
IV
44.3%
B/E move
3.5%
Puts
Pseudo strike
73.93
IV
46.8%
B/E move
2.6%

70Δ

Calls
Pseudo strike
65.66
IV
44.8%
B/E move
2.9%
Puts
Pseudo strike
75.15
IV
45.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
64.41
IV
45.0%
B/E move
2.3%
Puts
Pseudo strike
76.31
IV
43.9%
B/E move
1.4%

80Δ

Calls
Pseudo strike
63.09
IV
44.6%
B/E move
1.8%
Puts
Pseudo strike
77.47
IV
42.0%
B/E move
0.9%

Options history

No recorded observations