IntraAlpha
Create free account Start free

Oceaneering International Inc OII

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-15T20:33:12.060Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.001506377Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:11.238340+00:00

Share price$43.05
1D+2.1%
AH$41.40$41.87$42.35$42.83$43.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOII
Sold putSold callAH

Oceaneering International Inc options

Live interpolated OII call and put midpoint premiums by absolute delta.Oceaneering International Inc$0.31$1.86$3.41$4.96$6.51$38.89$41.93$44.96$47.99$51.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $43.05OPTION PRICELive OII spot · $43.05OII PRICE$0.78$0.96$1.13$1.31$1.49$1.66$1.84$2.01$2.19$2.36$2.54$2.71$2.89$0.48$0.66$0.84$1.02$1.20$1.38$1.56$1.74$1.92$2.10$2.28$3.31$6.06
PutsExpensive1.34×
CallsExpensive6.49×
SkewBullish-171.33 pp
Implied moveBullish±$3.40
TiltBalanced1.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.19449.6%44.0%40.78116.4%6.4%
25Δ59.65425.6%40.8%41.18117.6%5.9%
30Δ58.12401.5%37.6%41.57118.7%5.4%
35Δ56.58377.4%34.5%41.97119.8%4.9%
40Δ55.04353.4%31.3%42.36121.0%4.4%
45Δ53.51329.3%28.1%42.76122.1%3.9%
50Δ51.97305.3%25.0%43.15123.2%3.4%
55Δ50.43281.2%21.8%43.55124.4%2.9%
60Δ48.89257.1%18.7%43.95125.5%2.4%
65Δ47.36233.1%15.5%44.34126.7%1.9%
70Δ45.82209.0%12.3%44.74127.8%1.4%
75Δ44.28185.0%9.2%45.90156.6%1.1%
80Δ42.75160.9%6.0%48.59241.2%1.2%

20Δ

Calls
Pseudo strike
61.19
IV
449.6%
B/E move
44.0%
Puts
Pseudo strike
40.78
IV
116.4%
B/E move
6.4%

25Δ

Calls
Pseudo strike
59.65
IV
425.6%
B/E move
40.8%
Puts
Pseudo strike
41.18
IV
117.6%
B/E move
5.9%

30Δ

Calls
Pseudo strike
58.12
IV
401.5%
B/E move
37.6%
Puts
Pseudo strike
41.57
IV
118.7%
B/E move
5.4%

35Δ

Calls
Pseudo strike
56.58
IV
377.4%
B/E move
34.5%
Puts
Pseudo strike
41.97
IV
119.8%
B/E move
4.9%

40Δ

Calls
Pseudo strike
55.04
IV
353.4%
B/E move
31.3%
Puts
Pseudo strike
42.36
IV
121.0%
B/E move
4.4%

45Δ

Calls
Pseudo strike
53.51
IV
329.3%
B/E move
28.1%
Puts
Pseudo strike
42.76
IV
122.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
51.97
IV
305.3%
B/E move
25.0%
Puts
Pseudo strike
43.15
IV
123.2%
B/E move
3.4%

55Δ

Calls
Pseudo strike
50.43
IV
281.2%
B/E move
21.8%
Puts
Pseudo strike
43.55
IV
124.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
48.89
IV
257.1%
B/E move
18.7%
Puts
Pseudo strike
43.95
IV
125.5%
B/E move
2.4%

65Δ

Calls
Pseudo strike
47.36
IV
233.1%
B/E move
15.5%
Puts
Pseudo strike
44.34
IV
126.7%
B/E move
1.9%

70Δ

Calls
Pseudo strike
45.82
IV
209.0%
B/E move
12.3%
Puts
Pseudo strike
44.74
IV
127.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
44.28
IV
185.0%
B/E move
9.2%
Puts
Pseudo strike
45.90
IV
156.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
42.75
IV
160.9%
B/E move
6.0%
Puts
Pseudo strike
48.59
IV
241.2%
B/E move
1.2%