IntraAlpha
Create free account Start free

ProShares K-1 Free Crude Oil ETF OILK

i

Market dataready · fetched 2026-10-24T04:23:59.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:05.437787523Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T04:24:00.002454+00:00

Share price$61.78
1D+0.7%
AH$61.28$61.46$61.65$61.84$62.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOILK
Sold putSold callAH

ProShares K-1 Free Crude Oil ETF options

Live interpolated OILK call and put midpoint premiums by absolute delta.ProShares K-1 Free Crude Oil ETF$0.04$4.59$9.14$13.69$18.24$45.95$51.86$57.76$63.67$69.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OILK spot · $61.78OILK PRICE$0.53$0.59$0.69$0.84$1.00$1.12$1.24$1.43$1.62$1.83$2.08$2.33$2.58$1.15$1.64$2.00$2.66$3.51$5.33$8.23$11.13$14.03$16.93
PutsExpensive2.19×
CallsCheap0.63×
SkewBearish+59.12 pp
Implied moveBearish±$9.46
TiltBearish57.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.2331.1%9.7%55.1256.3%12.6%
25Δ64.9224.2%6.0%56.2260.2%11.6%
30Δ64.0822.3%4.8%57.8057.3%9.7%
35Δ63.5321.9%4.2%58.9361.0%8.9%
40Δ63.0021.6%3.6%60.1865.8%8.3%
45Δ62.5220.3%3.0%62.2774.5%7.8%
50Δ62.0519.1%2.4%65.4186.9%7.4%
55Δ61.6518.7%2.1%68.5499.2%7.1%
60Δ61.2618.4%1.8%71.68111.6%6.7%
65Δ60.8718.1%1.5%74.81124.0%6.3%
70Δ60.4717.7%1.2%
75Δ60.0817.4%1.0%
80Δ59.7116.5%0.8%

20Δ

Calls
Pseudo strike
67.23
IV
31.1%
B/E move
9.7%
Puts
Pseudo strike
55.12
IV
56.3%
B/E move
12.6%

25Δ

Calls
Pseudo strike
64.92
IV
24.2%
B/E move
6.0%
Puts
Pseudo strike
56.22
IV
60.2%
B/E move
11.6%

30Δ

Calls
Pseudo strike
64.08
IV
22.3%
B/E move
4.8%
Puts
Pseudo strike
57.80
IV
57.3%
B/E move
9.7%

35Δ

Calls
Pseudo strike
63.53
IV
21.9%
B/E move
4.2%
Puts
Pseudo strike
58.93
IV
61.0%
B/E move
8.9%

40Δ

Calls
Pseudo strike
63.00
IV
21.6%
B/E move
3.6%
Puts
Pseudo strike
60.18
IV
65.8%
B/E move
8.3%

45Δ

Calls
Pseudo strike
62.52
IV
20.3%
B/E move
3.0%
Puts
Pseudo strike
62.27
IV
74.5%
B/E move
7.8%

50Δ

Calls
Pseudo strike
62.05
IV
19.1%
B/E move
2.4%
Puts
Pseudo strike
65.41
IV
86.9%
B/E move
7.4%

55Δ

Calls
Pseudo strike
61.65
IV
18.7%
B/E move
2.1%
Puts
Pseudo strike
68.54
IV
99.2%
B/E move
7.1%

60Δ

Calls
Pseudo strike
61.26
IV
18.4%
B/E move
1.8%
Puts
Pseudo strike
71.68
IV
111.6%
B/E move
6.7%

65Δ

Calls
Pseudo strike
60.87
IV
18.1%
B/E move
1.5%
Puts
Pseudo strike
74.81
IV
124.0%
B/E move
6.3%

70Δ

Calls
Pseudo strike
60.47
IV
17.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
60.08
IV
17.4%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
59.71
IV
16.5%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations