IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF OKTG

i

Market dataready · fetched 2026-10-23T03:02:52.940Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:13:59.064939851Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:02:51.505963+00:00

Share price$49.99
1D-7.5%
AH$50$51$53$54$565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF options

Live interpolated OKTG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long OKTA Daily ETF$1.19$6.12$11.06$15.99$20.92$25.90$38.64$51.37$64.10$76.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OKTG spot · $49.99OKTG PRICE$1.72$2.27$2.88$3.54$4.29$5.12$6.06$7.07$8.14$9.30$10.66$12.37$14.43$2.18$2.98$3.78$4.73$5.72$6.77$7.95$9.15$10.61$12.72$14.67$16.96$19.50
PutsCheap0.83×
CallsFair1.03×
SkewBullish-20.00 pp
Implied moveBearish±$14.01
TiltBearish14.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.80128.9%49.1%40.09117.2%24.2%
25Δ68.24127.3%41.1%42.31116.9%21.3%
30Δ64.73128.4%35.3%44.53116.6%18.5%
35Δ61.54128.3%30.2%46.62116.0%16.2%
40Δ58.84129.9%26.3%48.68115.3%14.1%
45Δ56.28131.7%22.8%50.74114.5%12.1%
50Δ53.86134.0%19.9%52.79113.4%10.3%
55Δ51.41135.2%17.0%54.83111.8%8.6%
60Δ48.98135.8%14.3%57.01111.0%7.2%
65Δ46.56135.9%11.7%59.70113.4%6.0%
70Δ44.07137.2%9.5%62.27112.5%4.8%
75Δ41.44140.7%7.6%65.13111.4%3.6%
80Δ38.52145.7%5.9%68.19108.8%2.6%

20Δ

Calls
Pseudo strike
72.80
IV
128.9%
B/E move
49.1%
Puts
Pseudo strike
40.09
IV
117.2%
B/E move
24.2%

25Δ

Calls
Pseudo strike
68.24
IV
127.3%
B/E move
41.1%
Puts
Pseudo strike
42.31
IV
116.9%
B/E move
21.3%

30Δ

Calls
Pseudo strike
64.73
IV
128.4%
B/E move
35.3%
Puts
Pseudo strike
44.53
IV
116.6%
B/E move
18.5%

35Δ

Calls
Pseudo strike
61.54
IV
128.3%
B/E move
30.2%
Puts
Pseudo strike
46.62
IV
116.0%
B/E move
16.2%

40Δ

Calls
Pseudo strike
58.84
IV
129.9%
B/E move
26.3%
Puts
Pseudo strike
48.68
IV
115.3%
B/E move
14.1%

45Δ

Calls
Pseudo strike
56.28
IV
131.7%
B/E move
22.8%
Puts
Pseudo strike
50.74
IV
114.5%
B/E move
12.1%

50Δ

Calls
Pseudo strike
53.86
IV
134.0%
B/E move
19.9%
Puts
Pseudo strike
52.79
IV
113.4%
B/E move
10.3%

55Δ

Calls
Pseudo strike
51.41
IV
135.2%
B/E move
17.0%
Puts
Pseudo strike
54.83
IV
111.8%
B/E move
8.6%

60Δ

Calls
Pseudo strike
48.98
IV
135.8%
B/E move
14.3%
Puts
Pseudo strike
57.01
IV
111.0%
B/E move
7.2%

65Δ

Calls
Pseudo strike
46.56
IV
135.9%
B/E move
11.7%
Puts
Pseudo strike
59.70
IV
113.4%
B/E move
6.0%

70Δ

Calls
Pseudo strike
44.07
IV
137.2%
B/E move
9.5%
Puts
Pseudo strike
62.27
IV
112.5%
B/E move
4.8%

75Δ

Calls
Pseudo strike
41.44
IV
140.7%
B/E move
7.6%
Puts
Pseudo strike
65.13
IV
111.4%
B/E move
3.6%

80Δ

Calls
Pseudo strike
38.52
IV
145.7%
B/E move
5.9%
Puts
Pseudo strike
68.19
IV
108.8%
B/E move
2.6%

Options history

No recorded observations