IntraAlpha
Create free account Start free

Tradr 2X Long ONDS Daily ETF ONDU

i

Market dataready · fetched 2026-10-22T23:11:18.606Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:05.264316851Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:11:16.862877+00:00

Share price$9.00
1D-8.7%
AH$8.49$8.86$9.23$9.59$9.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONDU
Sold putSold callAH

Tradr 2X Long ONDS Daily ETF options

Live interpolated ONDU call and put midpoint premiums by absolute delta.Tradr 2X Long ONDS Daily ETF$0.37$1.85$3.33$4.81$6.28$3.66$6.99$10.33$13.67$17.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONDU spot · $9.00ONDU PRICE$0.53$0.61$0.69$0.81$0.97$1.14$1.33$1.50$1.68$1.92$2.17$2.50$2.86$0.70$0.83$0.97$1.17$1.38$1.75$2.18$2.62$3.10$3.69$4.23$5.01$5.86
PutsExpensive1.25×
CallsExpensive1.48×
SkewBullish-19.14 pp
Implied moveBearish±$3.50
TiltBearish28.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.39254.5%143.6%6.62190.0%34.3%
25Δ16.21213.1%86.9%7.31169.5%28.0%
30Δ13.61184.8%58.9%7.88156.5%23.2%
35Δ12.31173.6%45.8%8.38150.9%19.9%
40Δ11.49171.5%38.3%8.85147.1%17.0%
45Δ10.79171.5%32.5%9.40150.7%15.0%
50Δ10.16172.2%27.7%9.97157.8%13.4%
55Δ9.54168.2%22.7%10.58159.0%11.6%
60Δ8.93163.3%17.9%11.22160.3%9.8%
65Δ8.41162.7%14.7%11.96162.3%8.1%
70Δ7.88162.8%11.7%12.65159.3%6.4%
75Δ7.34165.0%9.3%13.57160.0%4.9%
80Δ6.77167.4%7.0%14.54158.4%3.5%

20Δ

Calls
Pseudo strike
21.39
IV
254.5%
B/E move
143.6%
Puts
Pseudo strike
6.62
IV
190.0%
B/E move
34.3%

25Δ

Calls
Pseudo strike
16.21
IV
213.1%
B/E move
86.9%
Puts
Pseudo strike
7.31
IV
169.5%
B/E move
28.0%

30Δ

Calls
Pseudo strike
13.61
IV
184.8%
B/E move
58.9%
Puts
Pseudo strike
7.88
IV
156.5%
B/E move
23.2%

35Δ

Calls
Pseudo strike
12.31
IV
173.6%
B/E move
45.8%
Puts
Pseudo strike
8.38
IV
150.9%
B/E move
19.9%

40Δ

Calls
Pseudo strike
11.49
IV
171.5%
B/E move
38.3%
Puts
Pseudo strike
8.85
IV
147.1%
B/E move
17.0%

45Δ

Calls
Pseudo strike
10.79
IV
171.5%
B/E move
32.5%
Puts
Pseudo strike
9.40
IV
150.7%
B/E move
15.0%

50Δ

Calls
Pseudo strike
10.16
IV
172.2%
B/E move
27.7%
Puts
Pseudo strike
9.97
IV
157.8%
B/E move
13.4%

55Δ

Calls
Pseudo strike
9.54
IV
168.2%
B/E move
22.7%
Puts
Pseudo strike
10.58
IV
159.0%
B/E move
11.6%

60Δ

Calls
Pseudo strike
8.93
IV
163.3%
B/E move
17.9%
Puts
Pseudo strike
11.22
IV
160.3%
B/E move
9.8%

65Δ

Calls
Pseudo strike
8.41
IV
162.7%
B/E move
14.7%
Puts
Pseudo strike
11.96
IV
162.3%
B/E move
8.1%

70Δ

Calls
Pseudo strike
7.88
IV
162.8%
B/E move
11.7%
Puts
Pseudo strike
12.65
IV
159.3%
B/E move
6.4%

75Δ

Calls
Pseudo strike
7.34
IV
165.0%
B/E move
9.3%
Puts
Pseudo strike
13.57
IV
160.0%
B/E move
4.9%

80Δ

Calls
Pseudo strike
6.77
IV
167.4%
B/E move
7.0%
Puts
Pseudo strike
14.54
IV
158.4%
B/E move
3.5%

Options history

No recorded observations