IntraAlpha
Create free account Start free

Opera Limited American Depositary Shares OPRA

i

Market datapartial · fetched 2026-10-23T04:23:34.966Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.127211823Z

FundamentalsAlpha Vantage · unavailable

Share price$17.74
1D-1.4%
AH$17.60$17.71$17.81$17.92$18.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPRA
Sold putSold callAH

Opera Limited American Depositary Shares options

Live interpolated OPRA call and put midpoint premiums by absolute delta.Opera Limited American Depositary Shares$0.19$1.04$1.88$2.72$3.56$14.31$16.21$18.12$20.02$21.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPRA spot · $17.74OPRA PRICE$0.78$0.83$0.53$0.66$0.78$0.93$1.20$1.48$1.79$2.16$2.60$3.21$0.29$0.40$0.50$0.62$0.75$0.89$1.03$1.44$1.92$2.22$2.49$2.84$3.32
PutsExpensive1.38×
CallsExpensive1.64×
SkewBullish-15.18 pp
Implied moveBearish±$1.95
TiltBearish4.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.0348.5%11.2%
25Δ23.84122.9%38.8%16.3748.7%10.0%
30Δ21.50100.5%25.8%16.7149.0%8.7%
35Δ18.9248.9%9.7%17.0449.2%7.4%
40Δ18.6149.5%8.6%17.3448.8%6.5%
45Δ18.2950.2%7.5%17.6548.4%5.6%
50Δ17.9751.2%6.5%17.9548.0%4.6%
55Δ17.6156.2%6.0%18.4254.9%4.3%
60Δ17.2561.3%5.6%18.9163.4%4.2%
65Δ16.8566.0%5.1%19.3463.3%3.5%
70Δ16.3569.8%4.4%19.7561.5%2.7%
75Δ15.7974.6%3.7%20.2360.5%2.0%
80Δ15.0881.8%3.1%20.8160.7%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.03
IV
48.5%
B/E move
11.2%

25Δ

Calls
Pseudo strike
23.84
IV
122.9%
B/E move
38.8%
Puts
Pseudo strike
16.37
IV
48.7%
B/E move
10.0%

30Δ

Calls
Pseudo strike
21.50
IV
100.5%
B/E move
25.8%
Puts
Pseudo strike
16.71
IV
49.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
18.92
IV
48.9%
B/E move
9.7%
Puts
Pseudo strike
17.04
IV
49.2%
B/E move
7.4%

40Δ

Calls
Pseudo strike
18.61
IV
49.5%
B/E move
8.6%
Puts
Pseudo strike
17.34
IV
48.8%
B/E move
6.5%

45Δ

Calls
Pseudo strike
18.29
IV
50.2%
B/E move
7.5%
Puts
Pseudo strike
17.65
IV
48.4%
B/E move
5.6%

50Δ

Calls
Pseudo strike
17.97
IV
51.2%
B/E move
6.5%
Puts
Pseudo strike
17.95
IV
48.0%
B/E move
4.6%

55Δ

Calls
Pseudo strike
17.61
IV
56.2%
B/E move
6.0%
Puts
Pseudo strike
18.42
IV
54.9%
B/E move
4.3%

60Δ

Calls
Pseudo strike
17.25
IV
61.3%
B/E move
5.6%
Puts
Pseudo strike
18.91
IV
63.4%
B/E move
4.2%

65Δ

Calls
Pseudo strike
16.85
IV
66.0%
B/E move
5.1%
Puts
Pseudo strike
19.34
IV
63.3%
B/E move
3.5%

70Δ

Calls
Pseudo strike
16.35
IV
69.8%
B/E move
4.4%
Puts
Pseudo strike
19.75
IV
61.5%
B/E move
2.7%

75Δ

Calls
Pseudo strike
15.79
IV
74.6%
B/E move
3.7%
Puts
Pseudo strike
20.23
IV
60.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
15.08
IV
81.8%
B/E move
3.1%
Puts
Pseudo strike
20.81
IV
60.7%
B/E move
1.4%

Options history

No recorded observations