IntraAlpha
Create free account Start free

Oxford Square Capital Corp. Common Stock OXSQ

i

Market datapartial · fetched 2026-10-22T18:28:39.746Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:41.335171154Z

FundamentalsAlpha Vantage · unavailable

Share price$1.31
1D+0.2%
$1.29$1.30$1.31$1.32$1.345:30 AM6:30 AM9:00 AM1:00 PMOXSQ
Sold putSold call

Oxford Square Capital Corp. Common Stock options

Live interpolated OXSQ call and put midpoint premiums by absolute delta.Oxford Square Capital Corp. Common Stock$0.39$0.46$0.53$0.60$0.67$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEOXSQ PRICE$0.57$0.39$0.65
PutsExpensive2.05×
CallsExpensive3.35×
SkewBullish-110.44 pp
Implied move——
TiltBearish29.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ1.59137.5%8.4%
65Δ1.85176.4%8.4%
70Δ
75Δ
80Δ0.92267.4%14.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.59
IV
137.5%
B/E move
8.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.85
IV
176.4%
B/E move
8.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.92
IV
267.4%
B/E move
14.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations