IntraAlpha
Create free account Start free

Paradium.AI, Inc. PAAI

i

Market datapartial · fetched 2026-10-23T06:00:11.522Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.083643364Z

FundamentalsAlpha Vantage · unavailable

Share price$0.73
1D-7.3%
AH$0.72$0.74$0.77$0.79$0.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAAI
Sold putSold callAH

Paradium.AI, Inc. options

Live interpolated PAAI call and put midpoint premiums by absolute delta.Paradium.AI, Inc.$0.00$1.08$2.16$3.24$4.31$-0.43$0.18$0.79$1.40$2.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAAI spot · $0.73PAAI PRICE$0.06$0.08$0.10$0.12$0.15$0.17$0.19$0.22$0.24$0.31$0.37$0.34$0.31$0.42$0.44$0.46$0.48$0.50$0.94$1.38$1.81$2.25$2.69$3.13$3.56$4.00
PutsExpensive2.42×
CallsExpensive2.78×
SkewBullish-6.24 pp
Implied moveBearish±$1.57
TiltBearish78.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.01402.6%456.8%0.67660.4%65.7%
25Δ3.52415.0%392.4%0.75591.6%57.2%
30Δ3.03427.4%327.9%0.83522.8%48.7%
35Δ2.54439.8%263.5%0.92454.0%40.2%
40Δ2.23434.2%225.4%1.00385.4%31.7%
45Δ1.95427.2%189.5%1.46391.0%28.5%
50Δ1.66420.1%153.5%1.92396.5%25.4%
55Δ1.37413.1%117.6%2.38402.1%22.2%
60Δ1.09406.0%81.7%2.84407.7%19.1%
65Δ1.45544.3%139.5%3.30413.3%16.0%
70Δ1.95697.6%216.8%3.76418.8%12.8%
75Δ1.57549.8%161.0%4.22424.4%9.7%
80Δ1.19402.0%105.2%4.68430.0%6.5%

20Δ

Calls
Pseudo strike
4.01
IV
402.6%
B/E move
456.8%
Puts
Pseudo strike
0.67
IV
660.4%
B/E move
65.7%

25Δ

Calls
Pseudo strike
3.52
IV
415.0%
B/E move
392.4%
Puts
Pseudo strike
0.75
IV
591.6%
B/E move
57.2%

30Δ

Calls
Pseudo strike
3.03
IV
427.4%
B/E move
327.9%
Puts
Pseudo strike
0.83
IV
522.8%
B/E move
48.7%

35Δ

Calls
Pseudo strike
2.54
IV
439.8%
B/E move
263.5%
Puts
Pseudo strike
0.92
IV
454.0%
B/E move
40.2%

40Δ

Calls
Pseudo strike
2.23
IV
434.2%
B/E move
225.4%
Puts
Pseudo strike
1.00
IV
385.4%
B/E move
31.7%

45Δ

Calls
Pseudo strike
1.95
IV
427.2%
B/E move
189.5%
Puts
Pseudo strike
1.46
IV
391.0%
B/E move
28.5%

50Δ

Calls
Pseudo strike
1.66
IV
420.1%
B/E move
153.5%
Puts
Pseudo strike
1.92
IV
396.5%
B/E move
25.4%

55Δ

Calls
Pseudo strike
1.37
IV
413.1%
B/E move
117.6%
Puts
Pseudo strike
2.38
IV
402.1%
B/E move
22.2%

60Δ

Calls
Pseudo strike
1.09
IV
406.0%
B/E move
81.7%
Puts
Pseudo strike
2.84
IV
407.7%
B/E move
19.1%

65Δ

Calls
Pseudo strike
1.45
IV
544.3%
B/E move
139.5%
Puts
Pseudo strike
3.30
IV
413.3%
B/E move
16.0%

70Δ

Calls
Pseudo strike
1.95
IV
697.6%
B/E move
216.8%
Puts
Pseudo strike
3.76
IV
418.8%
B/E move
12.8%

75Δ

Calls
Pseudo strike
1.57
IV
549.8%
B/E move
161.0%
Puts
Pseudo strike
4.22
IV
424.4%
B/E move
9.7%

80Δ

Calls
Pseudo strike
1.19
IV
402.0%
B/E move
105.2%
Puts
Pseudo strike
4.68
IV
430.0%
B/E move
6.5%

Options history

No recorded observations