IntraAlpha
Create free account Start free

Global X U.S. Infrastructure Development ETF PAVE

i

Market datapartial · fetched 2026-10-22T20:32:32.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:05.466512918Z

FundamentalsAlpha Vantage · unavailable

Share price$52.07
1D-1.0%
AH$51.30$51.65$52.00$52.34$52.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAVE
Sold putSold callAH

Global X U.S. Infrastructure Development ETF options

Live interpolated PAVE call and put midpoint premiums by absolute delta.Global X U.S. Infrastructure Development ETF$0.26$1.51$2.77$4.02$5.28$46.74$49.26$51.77$54.29$56.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAVE spot · $52.07PAVE PRICE$0.39$0.52$0.64$0.79$0.97$1.19$1.46$1.76$2.15$2.46$2.68$2.97$3.47$0.60$0.82$1.03$0.99$1.18$1.44$1.79$2.16$2.42$2.67$2.96$3.24$4.92
PutsExpensive1.16×
CallsFair1.05×
SkewBearish+4.03 pp
Implied moveBearish±$3.25
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.5324.6%7.4%48.3434.6%8.3%
25Δ54.8824.6%6.4%49.0835.6%7.3%
30Δ54.2223.6%5.4%49.8434.9%6.3%
35Δ53.7023.5%4.7%50.8127.7%4.3%
40Δ53.2623.9%4.1%51.4026.7%3.6%
45Δ52.8024.6%3.7%51.8927.4%3.1%
50Δ52.3525.8%3.4%52.4228.6%2.8%
55Δ51.8727.0%3.0%52.9829.9%2.4%
60Δ51.3328.4%2.7%53.4928.8%1.9%
65Δ50.8128.6%2.3%53.9927.7%1.4%
70Δ50.3527.0%1.9%54.4726.5%1.1%
75Δ49.8425.9%1.4%54.9525.3%0.7%
80Δ49.2026.2%1.2%56.6632.2%0.6%

20Δ

Calls
Pseudo strike
55.53
IV
24.6%
B/E move
7.4%
Puts
Pseudo strike
48.34
IV
34.6%
B/E move
8.3%

25Δ

Calls
Pseudo strike
54.88
IV
24.6%
B/E move
6.4%
Puts
Pseudo strike
49.08
IV
35.6%
B/E move
7.3%

30Δ

Calls
Pseudo strike
54.22
IV
23.6%
B/E move
5.4%
Puts
Pseudo strike
49.84
IV
34.9%
B/E move
6.3%

35Δ

Calls
Pseudo strike
53.70
IV
23.5%
B/E move
4.7%
Puts
Pseudo strike
50.81
IV
27.7%
B/E move
4.3%

40Δ

Calls
Pseudo strike
53.26
IV
23.9%
B/E move
4.1%
Puts
Pseudo strike
51.40
IV
26.7%
B/E move
3.6%

45Δ

Calls
Pseudo strike
52.80
IV
24.6%
B/E move
3.7%
Puts
Pseudo strike
51.89
IV
27.4%
B/E move
3.1%

50Δ

Calls
Pseudo strike
52.35
IV
25.8%
B/E move
3.4%
Puts
Pseudo strike
52.42
IV
28.6%
B/E move
2.8%

55Δ

Calls
Pseudo strike
51.87
IV
27.0%
B/E move
3.0%
Puts
Pseudo strike
52.98
IV
29.9%
B/E move
2.4%

60Δ

Calls
Pseudo strike
51.33
IV
28.4%
B/E move
2.7%
Puts
Pseudo strike
53.49
IV
28.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
50.81
IV
28.6%
B/E move
2.3%
Puts
Pseudo strike
53.99
IV
27.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
50.35
IV
27.0%
B/E move
1.9%
Puts
Pseudo strike
54.47
IV
26.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
49.84
IV
25.9%
B/E move
1.4%
Puts
Pseudo strike
54.95
IV
25.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
49.20
IV
26.2%
B/E move
1.2%
Puts
Pseudo strike
56.66
IV
32.2%
B/E move
0.6%

Options history

No recorded observations