IntraAlpha
Create free account Start free

PCB Bancorp Common Stock PCB

i

Market datapartial · fetched 2026-10-24T00:24:09.745Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.07810765Z

FundamentalsAlpha Vantage · unavailable

Share price$28.64
1D+0.4%
AH$28.49$28.60$28.70$28.80$28.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPCB
Sold putSold callAH

PCB Bancorp Common Stock options

Live interpolated PCB call and put midpoint premiums by absolute delta.PCB Bancorp Common Stock$0.86$2.03$3.20$4.37$5.54$21.92$25.23$28.54$31.84$35.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PCB spot · $28.64PCB PRICE$1.32$1.22$1.06$1.00$1.39$1.78$2.17$2.56$2.96$3.35$3.74$4.13$1.83$0.99$1.21$1.43$1.64$1.86$2.08$2.30$2.64$3.28$3.92$4.56$5.20
PutsExpensive1.93×
CallsExpensive1.55×
SkewBearish+2.62 pp
Implied moveBearish±$3.86
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.97165.1%29.7%
25Δ39.50133.5%42.5%25.3775.4%14.9%
30Δ36.48106.0%31.6%26.0672.2%13.2%
35Δ32.9072.6%18.5%26.7569.0%11.6%
40Δ29.8946.0%7.8%27.4465.8%9.9%
45Δ29.3047.9%7.2%28.1362.6%8.3%
50Δ28.7149.8%6.5%28.8259.4%6.6%
55Δ28.1251.6%5.8%29.5156.2%5.0%
60Δ27.5453.5%5.1%30.2353.9%3.6%
65Δ26.9555.4%4.4%31.0453.8%3.1%
70Δ26.3657.3%3.7%31.8453.7%2.5%
75Δ25.7759.2%3.0%32.6453.6%2.0%
80Δ25.1861.1%2.3%33.4453.5%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.97
IV
165.1%
B/E move
29.7%

25Δ

Calls
Pseudo strike
39.50
IV
133.5%
B/E move
42.5%
Puts
Pseudo strike
25.37
IV
75.4%
B/E move
14.9%

30Δ

Calls
Pseudo strike
36.48
IV
106.0%
B/E move
31.6%
Puts
Pseudo strike
26.06
IV
72.2%
B/E move
13.2%

35Δ

Calls
Pseudo strike
32.90
IV
72.6%
B/E move
18.5%
Puts
Pseudo strike
26.75
IV
69.0%
B/E move
11.6%

40Δ

Calls
Pseudo strike
29.89
IV
46.0%
B/E move
7.8%
Puts
Pseudo strike
27.44
IV
65.8%
B/E move
9.9%

45Δ

Calls
Pseudo strike
29.30
IV
47.9%
B/E move
7.2%
Puts
Pseudo strike
28.13
IV
62.6%
B/E move
8.3%

50Δ

Calls
Pseudo strike
28.71
IV
49.8%
B/E move
6.5%
Puts
Pseudo strike
28.82
IV
59.4%
B/E move
6.6%

55Δ

Calls
Pseudo strike
28.12
IV
51.6%
B/E move
5.8%
Puts
Pseudo strike
29.51
IV
56.2%
B/E move
5.0%

60Δ

Calls
Pseudo strike
27.54
IV
53.5%
B/E move
5.1%
Puts
Pseudo strike
30.23
IV
53.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
26.95
IV
55.4%
B/E move
4.4%
Puts
Pseudo strike
31.04
IV
53.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
26.36
IV
57.3%
B/E move
3.7%
Puts
Pseudo strike
31.84
IV
53.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
25.77
IV
59.2%
B/E move
3.0%
Puts
Pseudo strike
32.64
IV
53.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
25.18
IV
61.1%
B/E move
2.3%
Puts
Pseudo strike
33.44
IV
53.5%
B/E move
1.4%

Options history

No recorded observations