IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF PGJ

i

Market datapartial · fetched 2026-10-22T21:22:34.298Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.23344583Z

FundamentalsAlpha Vantage · unavailable

Share price$21.31
1D+1.1%
AH$21.02$21.13$21.24$21.35$21.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPGJ
Sold putSold callAH

Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF options

Live interpolated PGJ call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF$0.28$1.15$2.02$2.89$3.76$18.49$19.86$21.22$22.58$23.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PGJ spot · $21.31PGJ PRICE$0.38$0.38$0.38$0.38$0.42$0.49$0.56$0.62$0.69$1.00$1.57$2.40$3.50$0.38$0.38$0.43$0.49$0.55$0.67$0.79$0.91$1.03$1.65$2.55$3.46$2.82
PutsExpensive1.62×
CallsExpensive1.80×
SkewBearish+3.07 pp
Implied moveBearish±$1.35
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.0660.6%19.3%19.0852.4%12.2%
25Δ23.5345.1%12.2%19.9539.7%8.1%
30Δ22.7135.4%8.3%20.3236.3%6.7%
35Δ22.1628.2%5.7%20.6533.4%5.4%
40Δ21.8625.5%4.6%20.9930.5%4.1%
45Δ21.6724.7%4.0%21.2230.3%3.5%
50Δ21.4823.8%3.4%21.4530.1%3.0%
55Δ21.2923.0%2.8%21.6829.9%2.5%
60Δ21.1022.2%2.2%21.9129.8%2.0%
65Δ20.7627.1%2.1%22.5836.3%1.8%
70Δ20.2538.4%2.4%23.4946.6%1.7%
75Δ19.4147.6%2.3%24.4057.0%1.7%
80Δ18.2154.9%1.9%23.9244.1%1.0%

20Δ

Calls
Pseudo strike
25.06
IV
60.6%
B/E move
19.3%
Puts
Pseudo strike
19.08
IV
52.4%
B/E move
12.2%

25Δ

Calls
Pseudo strike
23.53
IV
45.1%
B/E move
12.2%
Puts
Pseudo strike
19.95
IV
39.7%
B/E move
8.1%

30Δ

Calls
Pseudo strike
22.71
IV
35.4%
B/E move
8.3%
Puts
Pseudo strike
20.32
IV
36.3%
B/E move
6.7%

35Δ

Calls
Pseudo strike
22.16
IV
28.2%
B/E move
5.7%
Puts
Pseudo strike
20.65
IV
33.4%
B/E move
5.4%

40Δ

Calls
Pseudo strike
21.86
IV
25.5%
B/E move
4.6%
Puts
Pseudo strike
20.99
IV
30.5%
B/E move
4.1%

45Δ

Calls
Pseudo strike
21.67
IV
24.7%
B/E move
4.0%
Puts
Pseudo strike
21.22
IV
30.3%
B/E move
3.5%

50Δ

Calls
Pseudo strike
21.48
IV
23.8%
B/E move
3.4%
Puts
Pseudo strike
21.45
IV
30.1%
B/E move
3.0%

55Δ

Calls
Pseudo strike
21.29
IV
23.0%
B/E move
2.8%
Puts
Pseudo strike
21.68
IV
29.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
21.10
IV
22.2%
B/E move
2.2%
Puts
Pseudo strike
21.91
IV
29.8%
B/E move
2.0%

65Δ

Calls
Pseudo strike
20.76
IV
27.1%
B/E move
2.1%
Puts
Pseudo strike
22.58
IV
36.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
20.25
IV
38.4%
B/E move
2.4%
Puts
Pseudo strike
23.49
IV
46.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
19.41
IV
47.6%
B/E move
2.3%
Puts
Pseudo strike
24.40
IV
57.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
18.21
IV
54.9%
B/E move
1.9%
Puts
Pseudo strike
23.92
IV
44.1%
B/E move
1.0%

Options history

No recorded observations